Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	19:30:39
	USD/ANG	1.8482	1.8021	1.7989	0.0000	0.00%	19:30:44

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7980	0.7965	0.7928	-0.0036	-0.45%	19:31:23
	GBP/BSD	1.2695	1.2613	1.2556	+0.0057	+0.45%	19:31:05
	EUR/BSD	1.0895	1.0825	1.0796	+0.0029	+0.27%	19:30:39
	USD/BSD	1.0064	0.9999	0.9981	+0.0001	+0.01%	19:31:29

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2356	2.1856	2.1799	+0.0057	+0.26%	19:30:39
	GBP/BBD	2.6049	2.5466	2.5353	+0.0114	+0.45%	19:31:04
	CHF/BBD	2.2874	2.2382	2.2228	+0.0090	+0.40%	19:31:03
	DKK/BBD	0.3011	0.2944	0.2922	+0.0016	+0.55%	19:31:03
	NOK/BBD	0.1935	0.1892	0.1865	+0.0025	+1.31%	19:31:07
	PLN/BBD	0.5273	0.5156	0.5107	+0.0037	+0.73%	19:31:09
	SEK/BBD	0.1936	0.1895	0.1864	+0.0026	+1.40%	19:30:15
	TRY/BBD	0.0641	0.0628	0.0623	+0.0002	+0.31%	19:31:12
	USD/BBD	2.0650	2.0189	2.0153	0.0000	0.00%	19:31:22
	CAD/BBD	1.4778	1.4855	1.4672	+0.0098	+0.67%	19:31:15
	MXN/BBD	0.1238	0.1212	0.1195	+0.0011	+0.95%	19:31:06
	AED/BBD	0.5622	0.5497	0.5487	-0.0000	-0.00%	19:23:01
	ILS/BBD	0.5621	0.5513	0.5441	+0.0031	+0.58%	19:30:06
	SAR/BBD	0.5506	0.5384	0.5373	-0.0000	-0.00%	19:27:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	18:54:04
	BRL/BBD	0.3914	0.3943	0.3897	+0.0009	+0.23%	19:31:25
	VES/BBD	0.0565	0.0552	0.0551	0.0000	0%	19:31:14
	AUD/BBD	1.3446	1.3519	1.3269	+0.0175	+1.32%	19:30:49
	NZD/BBD	1.2636	1.2363	1.2178	+0.0159	+1.31%	19:31:08
	CNY/BBD	0.2860	0.2798	0.2786	+0.0005	+0.19%	18:31:02
	HKD/BBD	0.2644	0.2586	0.2580	0.0001	0%	19:31:04
	SGD/BBD	1.5349	1.5016	1.4908	+0.0073	+0.49%	19:30:16
	TWD/BBD	0.06434	0.06293	0.06230	+0.00048	+0.77%	19:31:13
	ZAR/BBD	0.1130	0.1106	0.1095	+0.0006	+0.59%	19:31:14

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2273	1.2029	1.2007	0.0000	0.00%	19:31:02
	EUR/KYD	0.9221	0.9021	0.8997	+0.0024	+0.27%	19:30:45

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.0090	25.9790	25.9110	+0.0680	+0.26%	19:30:41
	USD/CUP	24.0246	23.9971	23.9546	-0.0003	-0.00%	19:31:24

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.020	63.220	63.160	+0.060	+0.10%	19:30:43
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	19:31:07
	USD/DOP	58.700	58.450	58.350	+0.100	+0.17%	19:31:05

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	19:31:20
	CAD/XCD	1.9969	1.9878	1.9783	+0.0061	+0.31%	19:31:02
	MXN/XCD	0.1628	0.1623	0.1599	+0.0014	+0.90%	19:31:07
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	19:23:01
	ILS/XCD	0.7396	0.7379	0.7296	+0.0043	+0.59%	19:30:07
	SAR/XCD	0.7244	0.7207	0.7206	0.0000	0%	19:27:11
	ARS/XCD	0.0031	0.0031	0.0030	-0.0000	-0.06%	19:30:02
	BRL/XCD	0.5297	0.5292	0.5242	+0.0014	+0.28%	19:31:25
	VES/XCD	0.0743	0.0739	0.0739	-0.0000	-0.03%	18:36:17
	AUD/XCD	1.8194	1.8145	1.7923	+0.0244	+1.36%	19:30:49
	NZD/XCD	1.6625	1.6550	1.6329	+0.0214	+1.31%	19:31:09
	CNY/XCD	0.3763	0.3746	0.3736	+0.0007	+0.19%	18:24:02
	HKD/XCD	0.3479	0.3462	0.3460	+0.0002	+0.04%	19:31:05
	SGD/XCD	2.0194	2.0101	1.9986	+0.0098	+0.49%	19:30:16
	TWD/XCD	0.08463	0.08425	0.08355	+0.00062	+0.74%	19:30:20
	CHF/XCD	3.0094	2.9962	2.9797	+0.0121	+0.40%	19:31:03
	DKK/XCD	0.3962	0.3941	0.3917	+0.0021	+0.54%	19:31:04
	EUR/XCD	2.9560	2.9409	2.9223	+0.0157	+0.54%	19:31:04
	GBP/XCD	3.4442	3.4276	3.4009	+0.0231	+0.68%	19:31:04
	NOK/XCD	0.2546	0.2533	0.2500	+0.0032	+1.28%	19:31:08
	PLN/XCD	0.6938	0.6902	0.6847	+0.0050	+0.73%	19:31:10
	SEK/XCD	0.2547	0.2537	0.2499	+0.0035	+1.40%	19:30:16
	TRY/XCD	0.0843	0.0840	0.0836	+0.0002	+0.29%	19:31:13
	ZAR/XCD	0.1487	0.1480	0.1468	+0.0009	+0.59%	19:31:15

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	144.700	143.700	143.140	+0.560	+0.39%	19:30:43
	GBP/HTG	168.291	168.355	166.564	+1.356	+0.81%	19:31:12
	USD/HTG	133.660	132.736	132.331	+0.169	+0.13%	19:31:07

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.560	168.780	168.760	-0.020	-0.01%	19:30:45
	GBP/JMD	198.737	196.640	196.244	+0.395	+0.20%	19:31:12
	CHF/JMD	174.51	172.82	172.00	+0.22	+0.13%	19:31:03
	DKK/JMD	22.97	22.73	22.61	+0.06	+0.27%	19:31:03
	HUF/JMD	0.4446	0.4400	0.4370	+0.0014	+0.32%	19:31:05
	ISK/JMD	1.1405	1.1286	1.1214	+0.0090	+0.80%	19:28:06
	NOK/JMD	14.76	14.61	14.44	+0.15	+1.06%	19:31:07
	PLN/JMD	40.23	39.81	39.52	+0.18	+0.45%	19:31:10
	RUB/JMD	1.7298	1.7146	1.7069	-0.0007	-0.04%	18:32:11
	SEK/JMD	14.77	14.63	14.43	+0.16	+1.13%	19:30:15
	TRY/JMD	4.89	4.85	4.82	0.00	0%	19:31:13
	USD/JMD	157.547	156.313	155.884	-0.429	-0.27%	19:31:10
	CAD/JMD	115.80	114.65	114.11	+0.04	+0.03%	19:31:02
	MXN/JMD	9.4428	9.3615	9.2248	+0.0625	+0.67%	19:31:07
	AED/JMD	42.89	42.56	42.44	-0.12	-0.27%	17:32:01
	ILS/JMD	42.89	42.56	42.12	+0.13	+0.30%	19:30:07
	SAR/JMD	42.01	41.68	41.56	-0.11	-0.27%	19:27:10
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.33%	19:30:02
	BRL/JMD	30.77	30.52	30.15	+0.21	+0.69%	19:31:10
	VES/JMD	4.31	4.28	4.26	-0.02	-0.36%	18:36:16
	AUD/JMD	105.70	104.88	103.24	+1.85	+1.79%	19:30:49
	NZD/JMD	96.40	95.46	94.29	+0.97	+1.03%	19:31:08
	CNY/JMD	21.82	21.61	21.57	-0.02	-0.08%	18:23:03
	HKD/JMD	20.17	20.01	19.96	-0.05	-0.23%	19:31:04
	INR/JMD	1.8885	1.8719	1.8665	-0.0043	-0.23%	19:31:06
	JPY/JMD	1.0169	1.0077	0.9971	+0.0067	+0.67%	19:30:09
	PHP/JMD	2.7467	2.7196	2.7009	+0.0100	+0.37%	19:31:09
	PKR/JMD	0.5660	0.5620	0.5600	-0.0016	-0.29%	19:04:08
	SGD/JMD	117.10	115.94	115.42	+0.25	+0.21%	19:30:16
	THB/JMD	4.3354	4.2920	4.2605	+0.0152	+0.36%	19:30:17
	TWD/JMD	4.9086	4.8596	4.8235	+0.0237	+0.49%	19:31:13
	ZAR/JMD	8.62	8.54	8.47	+0.03	+0.33%	19:31:14

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4970	7.3470	7.3280	+0.0190	+0.26%	19:30:41
	GBP/TTD	8.7355	8.5607	8.5227	+0.0381	+0.45%	19:31:02
	USD/TTD	6.9250	6.7867	6.7747	-0.0003	-0.00%	19:30:41

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,445.80	+17.67	+0.21%
	DAX	18,875.35	+158.93	+0.85%
	Euro Stoxx 50	5,101.15	+20.86	+0.41%
	S&P 500	5,302.77	+56.09	+1.07%
	Nikkei 225	38,380.50	+66.00	+0.17%
	Dow Jones	39,849.30	+291.19	+0.74%
	FTSE 100 Futures	8,450.2	-5.0	-0.06%

	Brent Oil	82.94	+0.56	+0.68%
	Crude Oil WTI	78.83	+0.81	+1.04%
	Gold	2,391.35	+31.45	+1.33%
	Silver	29.953	+1.251	+4.36%
	Copper	4.9180	+0.0230	+0.47%
	London Cocoa	6,034.00	+0.00	+0.00%
	London Wheat	194.30	+3.80	+1.99%

	U.K. 10Y	4.0940	+0.0230	+0.56%
	U.K. 5Y	3.9715	+0.0155	+0.39%
	U.K. 2Y	4.2580	+0.0140	+0.33%
	Germany 10Y	2.4185	-0.0045	-0.19%
	U.S. 10Y	4.354	-0.092	-2.07%
	U.S. 5Y	4.357	-0.101	-2.26%
	U.S. 2Y	4.736	-0.083	-1.71%

	Lloyds Banking	54.50	-0.04	-0.07%
	Vodafone Group PLC	76.100	+2.820	+3.85%
	Barclays	213.10	-4.10	-1.89%
	BT Group	113.15	+0.95	+0.85%
	HSBC	701.70	-4.70	-0.67%
	BHP Group Ltd	2,326.00	-2.00	-0.09%
	Exxon Mobil	118.14	+0.47	+0.40%

Recent Quotes

Your most recently viewed quotes will automatically show up here