Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.40 | 2.38 | 2.42 | 2.38 | 1.69% |
May 31, 2024 | 2.36 | 2.34 | 2.37 | 2.34 | 0.43% |
May 30, 2024 | 2.35 | 2.29 | 2.36 | 2.29 | 1.73% |
May 29, 2024 | 2.31 | 2.32 | 2.34 | 2.31 | -1.28% |
May 28, 2024 | 2.34 | 2.39 | 2.39 | 2.34 | -2.50% |
May 27, 2024 | 2.40 | 2.38 | 2.40 | 2.38 | 0.42% |
May 24, 2024 | 2.39 | 2.39 | 2.40 | 2.38 | -0.42% |
May 23, 2024 | 2.40 | 2.42 | 2.44 | 2.40 | 1.69% |
May 22, 2024 | 2.36 | 2.35 | 2.37 | 2.35 | -0.42% |
May 21, 2024 | 2.37 | 2.35 | 2.37 | 2.33 | 0.42% |
May 20, 2024 | 2.36 | 2.36 | 2.38 | 2.36 | 0.00% |
May 17, 2024 | 2.36 | 2.31 | 2.40 | 2.31 | 1.29% |
May 16, 2024 | 2.33 | 2.32 | 2.34 | 2.31 | 0.43% |
May 15, 2024 | 2.32 | 2.29 | 2.33 | 2.29 | 0.87% |
May 14, 2024 | 2.30 | 2.31 | 2.34 | 2.30 | -0.86% |
May 13, 2024 | 2.32 | 2.27 | 2.34 | 2.27 | 1.75% |
May 10, 2024 | 2.28 | 2.26 | 2.30 | 2.26 | 0.88% |
May 09, 2024 | 2.26 | 2.22 | 2.26 | 2.22 | 1.80% |
May 08, 2024 | 2.22 | 2.21 | 2.25 | 2.21 | 0.00% |
May 07, 2024 | 2.22 | 2.14 | 2.23 | 2.14 | 4.72% |
May 06, 2024 | 2.12 | 2.17 | 2.19 | 2.12 | -3.20% |
May 03, 2024 | 2.19 | 2.19 | 2.20 | 2.19 | 0.00% |
Highest: 2.44 | Lowest: 2.12 | Difference: 0.32 | Average: 2.32 | Change %: 9.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review