Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,841.69 | -102.44 | -0.64% | 10 | 38 | |
| Taiwan Weighted | 20,396.60 | -98.92 | -0.48% | 334 | 447 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 34.10 | 34.25 | 34.90 | 33.80 | -0.44% | 102.64M | 30/04 | ||
| YMTC | 52.20 | 52.90 | 53.00 | 51.30 | -1.32% | 80.29M | 30/04 | ||
| Hon Hai Precision | 156.00 | 158.50 | 161.00 | 156.00 | -1.58% | 73.43M | 30/04 | ||
| HNFHC | 23.65 | 23.40 | 24.35 | 23.65 | +1.07% | 64.34M | 30/04 | ||
| UMC Corp | 50.70 | 50.40 | 51.10 | 50.20 | +0.60% | 49.80M | 30/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 436.50 | +38.50 | +9.67% | |
| Wan Hai | 50.70 | +1.15 | +2.32% | |
| Airtac | 1,160.00 | +15.00 | +1.31% | |
| HNFHC | 23.65 | +0.25 | +1.07% | |
| Asustek | 430.00 | +4.00 | +0.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 992.00 | -23.00 | -2.27% | |
| Nanya Tech | 66.10 | -1.40 | -2.07% | |
| N.P.C | 187.00 | -3.50 | -1.84% | |
| FENC | 32.50 | -0.60 | -1.81% | |
| Realtek | 518.00 | -9.00 | -1.71% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71.08 | -0.67 | -0.93% | 10 | 14 | |
| Taiwan Electronic. | 219.44 | -0.26 | -0.12% | 40 | 46 | |
| Taiwan Non-Financ. | 16,031.20 | -111.00 | -0.69% | 158 | 248 | |
| Taiwan Chemical/B. | 133.64 | -0.66 | -0.49% | 22 | 27 | |
| Taiwan Communicat. | 150.09 | +0.30 | +0.20% | 15 | 15 | |
| Taiwan Elec Produ. | 285.18 | +4.17 | +1.48% | 11 | 8 | |
| Taiwan Computer a. | 263.61 | -0.32 | -0.12% | 22 | 29 | |
| Taiwan Electronic. | 5,944.37 | -26.09 | -0.44% | 199 | 210 | |
| Taiwan Oil Gas an. | 98.30 | -0.49 | -0.50% | 5 | 3 | |
| Taiwan Informatio. | 197.41 | +1.14 | +0.58% | 8 | 3 | |
| Taiwan Plastic & . | 772.75 | -6.26 | -0.80% | 31 | 50 | |
| Taiwan Other Elec. | 142.38 | -1.38 | -0.96% | 16 | 15 | |
| Taiwan Non-Electr. | 19,777.76 | -115.68 | -0.58% | 167 | 269 | |
| Taiwan Optoelectr. | 37.93 | +0.01 | +0.03% | 28 | 31 | |
| Taiwan Semi condu. | 510.98 | -3.06 | -0.60% | 27 | 31 | |
| Taiwan Cement/Gla. | 603.27 | -3.53 | -0.58% | 2 | 9 | |
| Taiwan Constructi. | 598.25 | -5.49 | -0.91% | 18 | 28 | |
| Taiwan Non-Financ. | 17,824.42 | -89.23 | -0.50% | 325 | 426 | |
| Taiwan Automobile. | 410.03 | -0.84 | -0.20% | 2 | 5 | |
| Taiwan Chemical | 171.12 | +0.10 | +0.06% | 12 | 13 | |
| Trading & Consume. | 291.80 | -2.58 | -0.88% | 7 | 9 | |
| Taiwan Electronic. | 1,055.96 | -4.59 | -0.43% | 167 | 178 | |
| Taiwan Electrics | 118.91 | -1.15 | -0.96% | 2 | 12 | |
| Taiwan Machinery | 452.46 | -2.07 | -0.46% | 30 | 20 | |
| Taiwan Transport | 169.39 | -1.77 | -1.03% | 3 | 15 | |
| Taiwan Finance | 1,858.49 | -6.56 | -0.35% | 9 | 21 | |
| Taiwan Plastic | 192.15 | -2.15 | -1.11% | 6 | 15 | |
| Taiwan Textile | 641.37 | -8.34 | -1.28% | 17 | 25 | |
| Taiwan Cement | 158.16 | -0.77 | -0.48% | 2 | 5 | |
| Taiwan Others | 371.70 | -1.94 | -0.52% | 15 | 29 | |
| Taiwan Rubber | 286.23 | -1.49 | -0.52% | 3 | 8 | |
| Taiwan Glass | 48.98 | -0.64 | -1.29% | 0 | 4 | |
| Taiwan Hotel | 136.98 | -0.07 | -0.05% | 5 | 10 | |
| Taiwan Paper | 355.20 | -7.33 | -2.02% | 1 | 5 | |
| Taiwan Steel | 145.65 | -0.46 | -0.31% | 8 | 20 | |
| Taiwan Food | 2,124.67 | -13.46 | -0.63% | 12 | 8 |