Taiwan shares higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.05 | 18.65 | 19.35 | 18.90 | +1.06% | 5.94M | 19.05+1.06% | 16/05 | |
1718 China Man-Made Fiber Corp | 8.04 | 8.17 | 8.12 | 8.02 | +1.39% | 4.37M | 8.04+1.39% | 15/05 | |
1720 Standard Chemical & Pharmaceutical Co Ltd | 70.60 | 70.60 | 77.70 | 70.60 | +3.82% | 3.71M | 70.60+3.82% | 20/05 | |
1714 Ho Tung Chemical Corp | 9.83 | 9.92 | 9.90 | 9.78 | +0.31% | 3.53M | 9.83+0.31% | 16/05 | |
1722 Taiwan Fertilizer Co Ltd | 64.40 | 63.70 | 64.80 | 63.80 | +0.78% | 3.39M | 64.40+0.78% | 16/05 |
Name | Price |
---|---|
1720 SCPC | 70.60+2.60+3.82% |
1725 YJE | 46.65+1.65+3.67% |
1789 SPT | 28.60+1.00+3.62% |
4763 Jinan Acetate Chemical Co Ltd | 861.00+27.00+3.24% |
3164 GenMont Biotech | 24.50+0.75+3.16% |
Name | Price |
---|---|
3708 Swancor | 146.50-8.00-5.18% |
1773 Shiny Chemical | 166.50-4.00-2.35% |
4746 Formosa Lab | 94.00-2.20-2.29% |
1712 Sinon | 41.40-0.60-1.43% |
1721 Sunko | 14.95-0.20-1.32% |