Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,784.92 | +0.22 | +0.01% | 4 | 0 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 560.00 | 560.00 | 570.00 | 550.00 | 0% | 715.99K | 30/04 | ||
| Tanzania Cement | 4,300.00 | 4,100.00 | 4,300.00 | 4,200.00 | +4.88% | 2.45K | 30/04 | ||
| Dar es Salaam SE | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0% | 1.76K | 30/04 | ||
| Maendeleo Bank | 300.00 | 300.00 | 300.00 | 300.00 | 0% | 1.09K | 30/04 | ||
| NMB Bank | 4,800.00 | 4,740.00 | 4,800.00 | 4,740.00 | +1.27% | 0.64K | 29/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tanzania Cement | 4,300.00 | +200.00 | +4.88% | |
| Tanga Cement | 2,100.00 | +60.00 | +2.94% | |
| NMB Bank | 4,800.00 | +60.00 | +1.27% | |
| CRDB Bank PLC | 560.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| CRDB Bank PLC | 560.00 | 0.00 | 0% | |
| DCB Commercial Bank | 130.00 | 0.00 | 0% | |
| Dar es Salaam SE | 1,860.00 | 0.00 | 0% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0% |