Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64.10 | 65.00 | 66.30 | 63.50 | -1.38% | 52.37M | 64.10-1.38% | 06:00:00 | |
1524 Gordon Auto Body Parts Co Ltd | 37.20 | 35.40 | 37.50 | 35.10 | +5.08% | 16.72M | 37.20+5.08% | 06:00:00 | |
1514 Allis Electric Co Ltd | 128.50 | 134.00 | 132.00 | 126.00 | -4.10% | 14.71M | 128.50-4.10% | 06:00:00 | |
1504 TECO Electric & Machinery Co Ltd | 55.10 | 55.80 | 56.40 | 54.60 | -1.25% | 13.43M | 55.10-1.25% | 06:00:00 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 178.00 | 179.50 | 183.00 | 177.50 | -0.84% | 10.78M | 178.00-0.84% | 06:00:00 |
Name | Price |
---|---|
1522 TYC Brother | 58.30+5.30+10.00% |
1524 Gordon Auto | 37.20+1.80+5.08% |
5288 Eurocharm | 195.50+5.50+2.89% |
4551 Global PMX | 103.00+2.00+1.98% |
1568 Tsang Yow | 31.10+0.60+1.97% |
Name | Price |
---|---|
1515 Rexon | 46.10-2.95-6.01% |
6605 DEPO | 203.50-12.50-5.79% |
1589 YGG | 43.90-2.55-5.49% |
1519 Fortune Electric | 798.00-37.00-4.43% |
1514 AEC | 128.50-5.50-4.10% |