Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,376.00 | 16,464.00 | 16,367.00 | -0.19% | 16,376.00-0.19% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.40 | 36.40 | 37.80 | 36.10 | -1.62% | 238.62M | 36.40-1.62% | 20/05 | |
2610 China Airlines Ltd | 23.85 | 23.05 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 212.50 | 212.50 | 222.00 | 210.50 | -2.07% | 65.61M | 212.50-2.07% | 20/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 40.70 | 39.45 | 41.65 | 39.75 | +5.58% | 46.9M | 40.70+5.58% | 06:00:00 | |
2371 Tatung Co | 59.80 | 59.70 | 61.60 | 59.80 | -0.33% | 38.45M | 59.80-0.33% | 15/05 |
Name | Price |
---|---|
1453 Ta Jiang | 27.40+4.70+20.70% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
2227 YNM | 148.00+14.50+10.86% |
2504 Goldsun Building | 50.20+4.65+10.21% |
2514 Long Bon | 22.60+2.05+9.98% |
Name | Price |
---|---|
2204 China Motor | 121.50-9.50-7.25% |
3708 Swancor | 146.50-8.00-5.18% |
2524 Kings Town | 51.20-2.70-5.01% |
2739 My Humble House Hospitality Management Consulting | 65.30-3.30-4.81% |
2548 Huaku | 161.50-7.50-4.44% |