Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 32,922.40 | 0.00 | 0.00% | 25 | 25 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,550.32 | 0.00 | 0.00% | 12 | 16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander Chile | 47.74 | 47.45 | 48.90 | 47.22 | +0.61% | 124.13M | 30/10 | ||
Banco De Chile (SN). | 112.00 | 114.40 | 114.29 | 112.00 | -2.10% | 76.85M | 30/10 | ||
Vapores | 51.90 | 51.99 | 54.70 | 51.90 | -0.17% | 53.59M | 30/10 | ||
Enel Chile | 51.02 | 50.99 | 52.34 | 50.60 | +0.06% | 42.78M | 30/10 | ||
Oro Blanco | 4.580 | 4.547 | 4.580 | 4.450 | +0.66% | 31.72M | 30/10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Socovesa | 78.51 | +13.51 | +20.78% | |
Besalco Sa | 578.44 | +75.93 | +15.11% | |
Salfacorp | 574.00 | +45.40 | +8.59% | |
Soquimich B | 37,001.00 | +2706.00 | +7.89% | |
Inversiones Aguas Metropolitanas | 719.99 | +34.99 | +5.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Embonor B | 1,186.30 | -83.80 | -6.60% | |
Invercap | 1,792.80 | -86.40 | -4.60% | |
Empresas Copec | 6,070.00 | -270.00 | -4.26% | |
Empresas CMPC | 1,531.00 | -68.00 | -4.25% | |
Cap | 5,770.00 | -217.10 | -3.63% |