Taiwan shares higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 59.80 | 54.80 | 61.30 | 58.30 | -1.48% | 30.57M | 59.80-1.48% | 07/05 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18.15 | 17.90 | 18.80 | 18.05 | +7.08% | 5.04M | 18.15+7.08% | 06:00:00 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46.90 | 48.70 | 47.40 | 46.90 | 0.00% | 3.55M | 46.900.00% | 03/05 | |
2103 TSRC Corp | 23.95 | 23.95 | 24.20 | 23.80 | -2.44% | 2.15M | 23.95-2.44% | 09/05 | |
2108 Nantex Industry Co Ltd | 33.15 | 33.00 | 33.75 | 32.60 | -3.63% | 1.02M | 33.15-3.63% | 08/05 |
Name | Price |
---|---|
2109 Hwa Fong Taiwan | 18.15+1.20+7.08% |
2115 Lu Hai Holding | 32.50+0.30+0.93% |
2102 Federal Corp | 19.90+0.15+0.76% |
2104 International CSRC Investment Holdings | 17.85+0.10+0.56% |
2114 HYC | 107.50+0.50+0.47% |
Name | Price |
---|---|
2108 Nantex | 33.15-1.25-3.63% |
2103 TSRC | 23.95-0.60-2.44% |
2101 Nan Kang Tire | 59.80-0.90-1.48% |
2105 Cheng Shin Rubber | 46.900.000.00% |
2107 FRG | 27.00+0.05+0.19% |