Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,357.31 | -23.70 | -1.72% | 16 | 7 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Etb | 100.0 | 100.0 | 100.0 | 100.0 | 0.00% | 1.64M | 11/04 | ||
| Ecopetrol | 2,310.0 | 2,300.0 | 2,325.0 | 2,300.0 | +0.43% | 1.44M | 29/04 | ||
| Bancolombia Pf | 32,400.0 | 31,900.0 | 32,460.0 | 32,000.0 | +1.57% | 768.65K | 29/04 | ||
| Aval Acciones y Val. | 471.0 | 472.0 | 471.0 | 471.0 | -0.21% | 722.19K | 29/04 | ||
| BanColombia | 34,400.0 | 33,900.0 | 34,520.0 | 33,980.0 | +1.47% | 450.48K | 29/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Interconnection Electric | 18,780.0 | +720.0 | +3.99% | |
| Bolsa De Valores De Colombia | 10,140.0 | +320.0 | +3.26% | |
| Grupo Bolivar | 66,900.00 | +1760.00 | +2.70% | |
| Suramericana | 40,000.0 | +980.0 | +2.51% | |
| Grupo Energia Bogota | 2,510.00 | +60.00 | +2.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cemargos | 8,220.0 | -280.0 | -3.29% | |
| Mineros SA | 3,200.00 | -70.00 | -2.14% | |
| Banco Davivienda Pf | 21,700.0 | -300.0 | -1.36% | |
| Celsia | 4,150.0 | -40.0 | -0.95% | |
| Grupo Argos | 16,400.0 | -140.0 | -0.85% |