- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,293.00 | 20,293.00 | 20,293.00 | -0.59% | 20,293.00-0.59% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.00 | 35.55 | 37.60 | 35.55 | 0.00% | 0 | 37.000.00% | 02/05 | |
1314 China Petrochemical Development Corp | 11.45 | 11.25 | 11.80 | 11.20 | +1.78% | 181.88M | 11.45+1.78% | 02/05 | |
3481 Innolux Corp | 13.65 | 14.25 | 14.05 | 13.55 | 0.00% | 0 | 13.650.00% | 02/05 | |
2515 BES Engineering Co | 17.65 | 17.70 | 18.30 | 17.65 | 0.00% | 0 | 17.650.00% | 02/05 | |
2371 Tatung Co | 65.60 | 65.40 | 68.00 | 65.60 | 0.00% | 0 | 65.600.00% | 02/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 32.300.000.00% |
1102 Asia Cement Corp | 43.800.000.00% |
1103 Chia Hsin Cement | 18.850.000.00% |
1104 UCC | 35.350.000.00% |
1108 Lucky Cement | 17.250.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 32.300.000.00% |
1102 Asia Cement Corp | 43.800.000.00% |
1103 Chia Hsin Cement | 18.850.000.00% |
1104 UCC | 35.350.000.00% |
1108 Lucky Cement | 17.250.000.00% |