Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
Airtac | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
ASE Industrial | 154.00 | 154.50 | 152.00 | +2.00 | +1.32% | 8.44M | 06:00:00 | ||
Asustek | 516.00 | 520.00 | 500.00 | +18.00 | +3.61% | 10.30M | 16/05 | ||
Cathay Holdings | 55.40 | 55.90 | 54.60 | -0.60 | -1.07% | 35.55M | 06:00:00 | ||
CDIBH | 14.15 | 14.45 | 14.05 | -0.25 | -1.74% | 61.67M | 06:00:00 | ||
Chailease | 155.00 | 156.50 | 154.50 | -1.00 | -0.64% | 5.87M | 06:00:00 | ||
Chang Hwa Bank | 18.45 | 18.55 | 18.35 | -0.15 | -0.81% | 14.54M | 06:00:00 | ||
China Steel | 25.05 | 25.20 | 25.00 | +0.30 | +1.21% | 11.95M | 17/05 | ||
CHT | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | 15/05 | ||
CTBC | 37.75 | 38.20 | 37.25 | -0.35 | -0.92% | 73.21M | 06:00:00 | ||
Delta Electronics | 318.00 | 324.00 | 317.00 | -2.00 | -0.62% | 8.02M | 20/05 | ||
E.S.F.H | 29.40 | 29.45 | 28.80 | +1.10 | +3.89% | 87.39M | 20/05 | ||
EMC Taiwan | 208.00 | 213.50 | 205.50 | -4.50 | -2.12% | 46.29M | 06:00:00 | ||
Far EasTone | 83.50 | 83.90 | 82.80 | -0.20 | -0.24% | 2.56M | 06:00:00 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
FENC | 34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | 17/05 | ||
Feng Tay | 155.50 | 159.50 | 155.00 | -3.00 | -1.89% | 1.62M | 06:00:00 | ||
FFHC | 28.35 | 28.65 | 28.10 | -0.55 | -1.90% | 44.87M | 06:00:00 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
FPCC | 69.50 | 70.40 | 69.50 | -0.70 | -1.00% | 4.25M | 06:00:00 | ||
Fubon Financial | 72.90 | 73.50 | 72.40 | -0.90 | -1.22% | 15.66M | 06:00:00 | ||
HNFHC | 25.55 | 25.80 | 25.30 | -0.50 | -1.92% | 27.00M | 06:00:00 | ||
Hon Hai Precision | 167.50 | 170.50 | 166.00 | -2.50 | -1.47% | 75.41M | 20/05 | ||
Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
LARGAN | 2,220.00 | 2,310.00 | 2,220.00 | -95.00 | -4.10% | 851.40K | 06:00:00 | ||
MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | 17/05 | ||
Mega FHC | 40.60 | 40.80 | 40.45 | -0.20 | -0.49% | 10.68M | 06:00:00 | ||
N.P.C | 183.50 | 186.50 | 183.00 | -3.50 | -1.87% | 1.78M | 06:00:00 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | 17/05 | ||
Nanya Tech | 63.50 | 64.20 | 63.30 | +0.20 | +0.32% | 10.73M | 06:00:00 | ||
Novatek Micro | 612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | 20/05 | ||
PCSC | 276.00 | 276.50 | 275.50 | 0.50 | 0.18% | 614.00K | 06:00:00 | ||
QCI | 282.00 | 286.50 | 280.50 | 5.00 | 1.81% | 18.88M | 06:00:00 | ||
Realtek | 547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | 16/05 | ||
Shanghai Commercial | 47.50 | 47.50 | 46.40 | +1.40 | +3.04% | 21.73M | 20/05 | ||
Silergy | 419.00 | 428.50 | 415.50 | -1.00 | -0.24% | 2.30M | 06:00:00 | ||
SinoPac Holdings | 23.00 | 23.60 | 22.70 | -0.85 | -3.56% | 58.53M | 06:00:00 | ||
Taiwan Cement Corp | 33.60 | 33.70 | 33.30 | +0.30 | +0.90% | 21.29M | 16/05 | ||
Taiwan Semicon | 841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | 06:00:00 | ||
TCFHC | 26.80 | 26.90 | 26.65 | -0.10 | -0.37% | 12.93M | 06:00:00 | ||
TSFHC | 19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | 20/05 | ||
TWM | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 4.11M | 06:00:00 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
Uni-President | 79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | 16/05 | ||
Unimicron Tech | 182.00 | 183.00 | 179.50 | +1.50 | +0.83% | 5.69M | 06:00:00 | ||
Wan Hai | 68.80 | 70.60 | 68.80 | -3.10 | -4.31% | 7.55M | 06:00:00 | ||
Yageo | 640.00 | 649.00 | 637.00 | +4.00 | +0.63% | 1.53M | 17/05 | ||
YMTC | 72.50 | 72.50 | 70.50 | +1.10 | +1.54% | 33.01M | 20/05 | ||
Yuanta Group | 32.05 | 32.15 | 31.85 | -0.30 | -0.93% | 15.95M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review