Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 7,142.96 | -137.28 | -1.89% | 8 | 19 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 32.700 | 33.600 | 33.800 | 32.700 | -2.68% | 18.94M | 31/10 | ||
| SM Prime | 30.650 | 30.050 | 30.800 | 29.700 | +2.00% | 7.99M | 31/10 | ||
| LT Group | 10.300 | 10.360 | 10.360 | 10.140 | -0.58% | 6.41M | 31/10 | ||
| AC Energy Philippin. | 4.970 | 4.910 | 4.970 | 4.860 | +1.22% | 5.82M | 31/10 | ||
| BDO Unibank | 152.80 | 160.00 | 158.10 | 152.80 | -4.50% | 4.27M | 31/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 16.100 | +0.600 | +3.87% | |
| GT Capital | 720.00 | +19.00 | +2.71% | |
| Puregold Price Club | 32.600 | +0.700 | +2.19% | |
| Semirara Mining | 32.50 | +0.65 | +2.04% | |
| SM Prime | 30.650 | +0.600 | +2.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 396.000 | -19.000 | -4.58% | |
| BDO Unibank | 152.80 | -7.20 | -4.50% | |
| Metropolitan Bank | 76.00 | -3.45 | -4.34% | |
| Ayala Land | 32.700 | -0.900 | -2.68% | |
| Ayala | 690.00 | -17.00 | -2.40% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,331.87 | -64.87 | -2.71% | 3 | 5 | |
| PHS Industiral | 9,850.61 | -80.26 | -0.81% | 13 | 11 | |
| PHS Mining And O. | 8,654.31 | +37.67 | +0.44% | 5 | 2 | |
| PHS Property | 2,793.57 | +1.81 | +0.06% | 9 | 6 | |
| PHS Holding Firms. | 6,036.90 | -90.23 | -1.47% | 2 | 7 | |
| PHS Services | 2,171.59 | -54.19 | -2.43% | 12 | 6 |