Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,909.80 | 1,912.60 | 1,899.20 | +1.90% | 1,909.80+1.90% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 8.93 | 8.84 | 8.96 | 8.76 | +1.02% | 63.53M | 8.93+1.02% | 08/05 | |
2891 CTBC Financial Holding Co Ltd | 36.10 | 36.40 | 36.40 | 36.05 | +0.28% | 46.38M | 36.10+0.28% | 09/05 | |
6005 Capital Securities Corp | 24.15 | 25.75 | 25.40 | 24.05 | -7.82% | 38.94M | 24.15-7.82% | 08/05 | |
2886 Mega Financial Holding Co Ltd | 41.15 | 41.10 | 41.20 | 40.20 | +2.75% | 31.6M | 41.15+2.75% | 06/05 | |
2892 First Financial Holding Co Ltd | 27.90 | 28.00 | 28.00 | 27.40 | +1.82% | 28.76M | 27.90+1.82% | 06/05 |
Name | Price |
---|---|
2886 Mega FHC | 41.15+1.10+2.75% |
2889 IBF Financial Holdings | 15.50+0.40+2.65% |
2884 E.S.F.H | 28.20+0.60+2.17% |
2892 FFHC | 27.90+0.50+1.82% |
2881 Fubon Financial | 70.00+1.00+1.45% |
Name | Price |
---|---|
2855 President Securities | 26.10-2.55-8.90% |
6005 Capital Securities | 24.15-2.05-7.82% |
2832 TFMI | 28.00-1.50-5.08% |
2867 Mercuries Life | 5.75-0.06-1.03% |
2850 SK Insurance | 97.00-0.90-0.92% |