Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.39 | 4.11 | 4.55 | 4.08 | +0.28 | +6.81% | 30/10 | |
| AMG Packaging Paper | 3.030 | 3.040 | 3.250 | 2.800 | -0.010 | -0.33% | 30/10 | |
| Barita Investments | 73.30 | 75.46 | 75.95 | 73.00 | -2.16 | -2.86% | 30/10 | |
| Blue Power | 4.31 | 4.35 | 4.39 | 4.30 | -0.04 | -0.92% | 30/10 | |
| Berger Paints JA | 6.86 | 8.00 | 7.91 | 6.80 | -1.14 | -14.25% | 30/10 | |
| Carreras | 10.97 | 10.99 | 11.00 | 10.95 | -0.02 | -0.18% | 30/10 | |
| Caribbean Cement | 71.57 | 72.03 | 72.48 | 70.02 | -0.46 | -0.64% | 30/10 | |
| Caribbean Flavours | 1.46 | 1.33 | 1.46 | 1.46 | +0.13 | +9.77% | 30/10 | |
| Cargo Handlers | 12.40 | 12.15 | 12.40 | 12.40 | +0.25 | +2.06% | 30/10 | |
| Caribbean Producers JA | 8.80 | 8.94 | 9.00 | 8.80 | -0.14 | -1.57% | 30/10 | |
| Dolphin Cove | 20.24 | 20.00 | 20.50 | 19.97 | +0.24 | +1.20% | 30/10 | |
| Derrimon Trading | 2.080 | 2.000 | 2.120 | 2.070 | +0.080 | +4.00% | 30/10 | |
| General Accident Insurance | 6.00 | 6.78 | 6.00 | 6.00 | -0.78 | -11.50% | 30/10 | |
| GraceKennedy | 73.92 | 74.05 | 74.00 | 73.30 | -0.13 | -0.18% | 30/10 | |
| Honey Bun 1982 | 8.32 | 8.33 | 8.49 | 8.22 | -0.01 | -0.12% | 30/10 | |
| Jamaican Teas | 2.33 | 2.25 | 2.40 | 2.21 | +0.08 | +3.56% | 30/10 | |
| Jamaica Broilers | 36.97 | 36.98 | 37.00 | 35.00 | -0.01 | -0.03% | 30/10 | |
| JMMB | 23.63 | 23.58 | 23.93 | 23.50 | +0.05 | +0.21% | 30/10 | |
| Jamaica Producers | 22.00 | 21.10 | 22.00 | 21.95 | +0.90 | +4.27% | 30/10 | |
| JSE | 10.87 | 10.76 | 10.95 | 10.80 | +0.11 | +1.02% | 30/10 | |
| Knutsford Express | 10.45 | 11.64 | 11.65 | 10.40 | -1.19 | -10.22% | 30/10 | |
| K.L.E. | 1.200 | 1.080 | 1.200 | 1.200 | +0.120 | +11.11% | 29/10 | |
| Kingston Properties | 9.45 | 9.45 | 9.45 | 9.44 | 0.00 | 0.00% | 30/10 | |
| Caribbean Cream | 3.30 | 3.17 | 3.30 | 3.30 | +0.13 | +4.10% | 30/10 | |
| Kingston Wharves | 26.04 | 27.60 | 28.00 | 25.50 | -1.56 | -5.65% | 30/10 | |
| Lasco Distributors | 4.60 | 4.56 | 4.60 | 4.55 | +0.04 | +0.88% | 30/10 | |
| LASCO Financial Services | 1.85 | 1.85 | 1.87 | 1.85 | -0.00 | 0.00% | 30/10 | |
| LASCO Manufacturing | 7.48 | 7.50 | 7.50 | 7.48 | -0.02 | -0.27% | 30/10 | |
| Medical Disposable | 2.28 | 2.00 | 2.28 | 2.20 | +0.28 | +14.00% | 30/10 | |
| Pan Jamaican Investment | 47.68 | 48.99 | 50.15 | 47.50 | -1.31 | -2.67% | 30/10 | |
| Proven Investments | 19.6600 | 19.2300 | 20.0000 | 17.1100 | +0.4300 | +2.24% | 30/10 | |
| Paramount Trading JA | 1.290 | 1.260 | 1.290 | 1.290 | +0.030 | +2.38% | 29/10 | |
| Pulse Investments | 1.58 | 1.72 | 1.72 | 1.56 | -0.14 | -8.14% | 30/10 | |
| Consolidated Bakeries JA | 2.160 | 2.210 | 2.200 | 2.150 | -0.050 | -2.26% | 30/10 | |
| Radio Jamaica | 1.250 | 1.230 | 1.280 | 1.250 | +0.020 | +1.63% | 30/10 | |
| Salada Foods Jamaica | 3.55 | 3.50 | 3.55 | 3.55 | +0.05 | +1.43% | 30/10 | |
| Seprod | 82.40 | 82.88 | 83.00 | 80.58 | -0.48 | -0.58% | 30/10 | |
| Scotia Jamaica | 45.35 | 45.47 | 45.50 | 45.00 | -0.12 | -0.26% | 30/10 | |
| Sterling Investments | 2.300 | 2.270 | 2.480 | 2.300 | +0.030 | +1.32% | 30/10 | |
| Sagicor Jamaica | 40.10 | 40.20 | 40.20 | 40.00 | -0.10 | -0.25% | 30/10 | |
| Supreme Ventures | 21.73 | 21.74 | 21.95 | 21.07 | -0.01 | -0.05% | 30/10 | |
| Sagicor Real Estate X | 7.79 | 7.87 | 7.86 | 7.75 | -0.08 | -1.02% | 30/10 | |
| NCB Financial | 51.68 | 51.61 | 51.70 | 51.60 | +0.07 | +0.14% | 30/10 | |
| Access Financial | 17.51 | 17.54 | 17.51 | 17.51 | -0.03 | -0.17% | 29/10 | |
| Eppley | 35.83 | 37.42 | 37.43 | 33.00 | -1.59 | -4.25% | 30/10 | |
| FosRich | 2.34 | 2.32 | 2.35 | 2.25 | +0.02 | +0.86% | 30/10 | |
| Main Event | 11.14 | 11.15 | 11.14 | 11.14 | -0.01 | -0.09% | 29/10 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 30/10 | |
| tTech | 2.00 | 2.13 | 2.03 | 2.00 | -0.13 | -6.10% | 30/10 | |
| Palace Amusement | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 | 0.00% | 30/10 | |
| Margaritaville Turks | 13.9700 | 15.3000 | 15.3000 | 13.8000 | -1.3300 | -8.69% | 30/10 | |
| CAC 2000 | 2.70 | 2.70 | 2.70 | 2.70 | -0.00 | 0.00% | 28/10 | |
| Indies Pharma | 3.10 | 2.95 | 3.13 | 3.02 | +0.15 | +5.08% | 30/10 | |
| ISP Finance | 20.00 | 25.00 | 20.00 | 20.00 | -5.00 | -20.00% | 30/10 | |
| Jetcon | 1.150 | 1.160 | 1.150 | 1.150 | -0.010 | -0.86% | 30/10 | |
| Mayberry | 10.10 | 9.05 | 10.10 | 10.10 | +1.05 | +11.60% | 30/10 | |
| Sygnus Credit | 11.73 | 11.68 | 11.93 | 11.70 | +0.05 | +0.43% | 30/10 | |
| VM Investments | 2.55 | 2.56 | 2.60 | 2.51 | -0.01 | -0.39% | 30/10 | |
| Wigton Windfram | 1.0500 | 1.0400 | 1.0700 | 1.0300 | +0.0100 | +0.96% | 30/10 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.430 | +0.010 | +2.22% | 30/10 | |
| The Limners And Bards | 1.400 | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 30/10 | |
| Fontana | 8.10 | 8.14 | 8.20 | 8.00 | -0.04 | -0.49% | 30/10 | |
| Icreate | 0.4200 | 0.4100 | 0.4500 | 0.4000 | +0.0100 | +2.44% | 30/10 | |
| Elite Diagnostic | 2.29 | 2.14 | 2.29 | 2.28 | +0.15 | +7.01% | 30/10 | |
| Sygnus Credit Investments | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 | +3.83% | 30/10 | |
| Everything Fresh | 2.35 | 2.50 | 2.50 | 2.32 | -0.15 | -6.00% | 30/10 | |
| Express Catering | 3.28 | 3.16 | 3.28 | 3.28 | +0.12 | +3.80% | 30/10 | |
| Gwest | 0.98 | 0.98 | 0.98 | 0.98 | -0.00 | 0.00% | 30/10 | |
| Ironrock Insurance Company | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 29/10 | |
| Key Insurance Company | 2.65 | 1.98 | 2.65 | 2.65 | +0.67 | +33.84% | 30/10 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.76 | 21.49 | 21.94 | 21.70 | +0.27 | +1.26% | 30/10 | |
| Sagicor Select Funds | 0.71 | 0.72 | 0.72 | 0.70 | -0.01 | -1.39% | 30/10 | |
| QWI Investments | 0.82 | 0.75 | 0.83 | 0.79 | +0.07 | +9.33% | 30/10 | |
| Caribbean Assurance Brokers | 3.49 | 3.45 | 3.49 | 3.20 | +0.04 | +1.16% | 30/10 | |
| Mailpac Group | 2.46 | 2.43 | 2.50 | 2.45 | +0.03 | +1.23% | 30/10 | |
| Lumber Depot | 2.80 | 2.71 | 2.80 | 2.75 | +0.09 | +3.32% | 30/10 | |
| Transjamaican Highway | 0.0205 | 0.0211 | 0.0215 | 0.0203 | -0.0006 | -2.84% | 30/10 | |
| Tropical Battery | 2.29 | 2.28 | 2.44 | 2.26 | +0.01 | +0.44% | 30/10 | |
| Future Energy Source | 3.67 | 3.66 | 3.70 | 3.63 | +0.01 | +0.27% | 30/10 | |
| First Rock Capital Holdings | 10.63 | 9.99 | 10.85 | 10.50 | +-0.17 | +-1.57% | 30/10 | |
| Stationery Office Supplies | 1.58 | 1.54 | 1.62 | 1.58 | +0.04 | +2.60% | 30/10 | |
| Image Plus Consultants | 1.52 | 1.54 | 1.65 | 1.47 | -0.07 | -4.40% | 30/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.65 | +0.67 | +33.84% | |
| Medical Disposable | 2.28 | +0.28 | +14.00% | |
| Mayberry | 10.10 | +1.05 | +11.60% | |
| K.L.E. | 1.200 | +0.120 | +11.11% | |
| Caribbean Flavours | 1.46 | +0.13 | +9.77% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 20.00 | -5.00 | -20.00% | |
| Berger Paints JA | 6.86 | -1.14 | -14.25% | |
| General Accident Insurance | 6.00 | -0.78 | -11.50% | |
| Knutsford Express | 10.45 | -1.19 | -10.22% | |
| Margaritaville Turks | 13.9700 | -1.3300 | -8.69% |