Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,147.81 -80.67    -0.98%
11/06 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 8,147.81
  • Open: 8,228.48
  • Day's Range: 8,114.84 - 8,261.74
Type:  Index
Market:  United Kingdom
# Constituents:  100
FTSE 100 8,147.81 -80.67 -0.98%

FTSE 100 Related Instruments

 
Real-time streaming quotes of related instruments to the FTSE 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related Futures instruments along with the last price, % change and volume for related FTSE 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 248,182.58,149.08,191.28,149.0+33.5+0.41%06:31:13 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF802.20-1.02%8.06M11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 WisdomTree FTSE 100 3x Daily Short3UKS266.10+3.02%219.78K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.90-0.99%285.59K11/06 
 iShares Core FTSE 100 USD Hedged AccISFD7.32-0.96%72.03K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.518-0.83%37.80K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.17-0.66%19.33K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.52-0.74%39.34K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl800.00-1.17%6.56K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.20-0.97%2.76K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.51-0.87%5.35K11/06 
 Lyxor UCITS FTSE 100 C-GBPL1001,386.50-1.00%28.76K11/06 
 Vanguard FTSE 100 UCITS GBP AccVUKG40.69-1.00%26.49K11/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX792.75-1.02%2.49K11/06 
 HSBC FTSE 100 UCITSHUKX8,180.0-0.99%9.95K11/06 
 db x-trackers FTSE 100 DR 1CXDUK1,228.20-1.00%9.32K11/06 
 iShares FTSE 100 UCITS AccCUKX15,559.0-1.01%12.74K11/06 
 db x-trackers FTSE 100 DR 1CXDUK14.562-0.99%7.99K11/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.41-0.91%2.39K11/06 
 Lyxor UCITS FTSE 100 C-GBPLY10016.46-0.84%0.87K11/06 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.44-0.93%33.66K11/06 
 Sygnia ITRIX FTSE 100SYGUKJ19,555-1.33%7.87K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.52-1.03%8.14K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.280.00%007/06 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 iShares FTSE 100 UCITS AccCSUKX155.54-0.61%1.01K11/06 
 Source FTSE 100 UCITSS1008,421.5-1.05%4.29K11/06 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,231.30-1.20%0.51K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.57-0.85%2.39K11/06 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.489+0.31%010/06 
 KSM 4D FTSE 100KSMF514,427-0.52%4.43K10/06 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL24,737.5-3.07%1.89K11/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,386.00-0.98%0.05K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.82-0.20%0.08K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.98-1.29%0.02K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.47-1.00%0.00K11/06 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK239,247.5-2.00%2.49K11/06 
 iShares FTSE 100 UCITS AccSXRW184.68-0.87%1.42K11/06 
 HSBC FTSE 100 UCITSHUKX104.980.00%010/06 
 HSBC FTSE 100 UCITSHUKX97.14-0.74%1.60K11/06 
 UBS - FTSE 100 UCITS GBP A-dis100GBA76.18-0.55%2.24K11/06 
 UBS - FTSE 100 UCITS GBP A-disUB037,620.5-1.11%0.03K11/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D145.740.00%029/05 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,829-0.95%1.02K10/06 
 Vanguard FTSE 100 UCITS GBP AccVUK148.21-0.89%0.43K11/06 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H148.94-1.04%0.15K11/06 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H176.40-1.08%011/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA87.150.00%010/06 
 Amundi ETF FTSE 100 UCITSC1U807.70-1.04%0.04K11/06 
 iShares FTSE 100 UCITS AccCSUKX184.41-0.90%0.01K11/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.37-0.63%0.01K11/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.43-0.69%0.00K11/06 
 db x-trackers FTSE 100 DR 1CXDUK14.54-0.98%0.00K11/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100147.14-0.78%0.00K11/06 
 iShares FTSE 100 UCITS AccSXRW184.26-1.04%0.00K11/06 
 iShares FTSE 100 UCITS AccSXRW184.30-0.98%0.00K11/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.81+0.30%0.00K11/06 
 db x-trackers FTSE 100 DR 1CXDUK14.68+0.44%0.00K11/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.48+0.34%0.00K11/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.01-0.71%0.00K11/06 
 db x-trackers FTSE 100 DR 1CXDUK14.54-0.99%1.0011/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.37-1.11%1.0011/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.77-0.69%0.00K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR8,973.088,973.088,973.08-18.42-0.20%10/06 
 FT100 Leveraged TR104,204.16104,204.16104,204.160.000.00%11/06 
 FTSE 100 Daily Super Leveraged RT TR37,942.5439,555.1037,476.350.000.00%11/06 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR210.95213.39202.49+0.00+0.00%11/06 
 FTSE 100 Total Return8,973.088,991.508,924.00-18.42-0.20%10/06 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Forum Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jazz singh
jazz singh 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Question have not traded ftse for a while looking at the charts now it looks like 30 points a day is easily possible, I always think of the FTSE more like the US500 a safe steady instrument to trade compared to DAX and DOW, whats everyones thoughts on this?
Reply
1 0
Report
Day Scalper
Day Scalper 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Noone can really answer that question but you because everyone’s strategy is unique to them. Test it out on the demo, and get a feel for it. FTSE is a little bit like marmite!
Reply
0 0
Report
Pat Anderton
Pat Anderton 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bumper pay day on Dow today and now off for a ride. Have a good one.
Reply
4 0
Report
Irina Ivanchuk
Irina Ivanchuk 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good action Pat. Some of my comments have not appeared today. They go to approval but not appear. They are only usual buy/sell levels.
Reply
2 0
Report
Pat Anderton
Pat Anderton 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cheers Irina. Did you have a good day? Isn't it annoying when the site won't let you post! lol. I bet you have been trading oil again. I am heavily short on Dow, ahead of tomorrow's volatility. Good luck.
Reply
0 0
Report
Irina Ivanchuk
Irina Ivanchuk 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A bàd day for me because I hold two longs. One is now in loss after the job data was released. I do not think FTSE fit me presently. Naughty Nasdaq good to me. I hope you have no falls.
Reply
0 0
Report
Retired Whale
Retired Whale 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the war in Ukrain expands it will be the end of this game.
Reply
0 1
Report
Pat Anderton
Pat Anderton 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why???.
Reply
2 0
Report
Co Mon
Co Mon 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Make it crash another 100 pips
Reply
1 1
Report
Pat Anderton
Pat Anderton 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shorted Dow for low 600 area
Reply
2 0
Report
mike smith
mike smith 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you shorting ftse also
Reply
0 0
Report
Pat Anderton
Pat Anderton 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mike smith no
Reply
0 0
Report
Reshad Chesson
Reshad Chesson 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
astra & ftse chart identical
Reply
0 2
Report
Reshad Chesson
Reshad Chesson 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's an astra zeneca & hsbc show
Reply
0 1
Report
Pat Anderton
Pat Anderton 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Markets nervous ahead of tomorrow's announcements and Fed meeting.
Reply
2 0
Report
Rodney Rodney
Rodney Rodney 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CPI as well tomorrow mate.
Reply
0 1
Report
Pat Anderton
Pat Anderton 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rodney Rodney exactly
Reply
1 0
Report
Reshad Chesson
Reshad Chesson 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy.Rate cut before election.Hedge funds making everyone sell off.
Reply
1 1
Report
Rodney Rodney
Rodney Rodney 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Current CPI is 2.3, next print could well be below 2%...so every chance we get a rate cut at the next meeting in the UK.
Reply
0 0
Report
Rodney Rodney
Rodney Rodney 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MoM CPI of 0.3% will give the headline number of 1.9%.
Reply
0 0
Report
Pat Anderton
Pat Anderton 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wedge on 5 min chart breached and double bottom formed.
Reply
2 0
Report
Pat Anderton
Pat Anderton 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vix positive and indices are in red. If doesn't breach 75, I'll close it.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email