- ByInvesting.com-
- 1
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | ||
696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.6M | ||
220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | ||
7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | ||
488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | ||
9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | ||
55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | ||
460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | ||
302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | ||
315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | ||
747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | ||
75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | ||
12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | ||
250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | ||
1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | ||
4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | ||
264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | ||
3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | ||
141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | ||
2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | ||
816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | ||
311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | ||
2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | ||
1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.6M | ||
1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.5K | ||
5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | ||
2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | ||
2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | ||
1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | ||
1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | ||
503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | ||
479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | ||
1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | ||
948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | ||
2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | ||
9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | ||
1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | ||
2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | ||
453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | ||
2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.4M | ||
1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | ||
2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | ||
1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | ||
4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.9M | ||
1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | ||
777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | ||
847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | ||
2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | ||
2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | ||
499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | ||
1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | ||
615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | ||
990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | ||
4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | ||
1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | ||
277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | ||
4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | ||
882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | ||
1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | ||
130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | ||
911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | ||
391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | ||
414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | ||
2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | ||
2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | ||
652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | ||
878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | ||
2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | ||
533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | ||
881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | ||
381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | ||
147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | ||
8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | ||
703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | ||
5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | ||
931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2M | ||
14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.9M | ||
690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | ||
619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | ||
3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3M | ||
5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | ||
907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | ||
373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | ||
480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | ||
171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | ||
127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | ||
496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | ||
3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | ||
5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | ||
2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | ||
675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | ||
4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | ||
2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | ||
816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | ||
544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | ||
248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | ||
4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | ||
199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.2M | ||
121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | ||
325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M |
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Dow Jones index gaining around 250 points on Friday. The Dow traded up...
Analysts at BMO Capital upped their price target for the S&P 500 in a note earlier this month, while this week, UBS did the same, with both now seeing the index reaching 5,600,...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
Rolls-Royce Holdings PLC (LON:RR) is a well-known name in the aerospace and defence industry. In 2024, the company has had a busy and dynamic year. Famous for its advanced...
I’m fresh off the plane from Las Vegas—and no, I wasn't hitting the slots, though the city's Harry Reid International Airport sure hit the jackpot with a record-breaking 57.6...