Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2420 | 0.2518 | 0.2320 | -0.0070 | -2.81% | 614.96M | ||
| 20.200 | 20.590 | 20.165 | -0.275 | -1.34% | 14.04M | ||
| 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | ||
| 4.349 | 4.349 | 4.305 | +0.032 | +0.74% | 16.58M | ||
| 6.0760 | 6.0820 | 5.9260 | +0.1660 | +2.81% | 6.6M | ||
| 60.0200 | 60.2000 | 58.6600 | +0.7000 | +1.18% | 2.22M | ||
| 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | ||
| 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | ||
| 10.550 | 10.600 | 10.320 | +0.120 | +1.15% | 13.09M | ||
| 23.570 | 23.820 | 23.070 | +0.480 | +2.08% | 3.52M | ||
| 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | ||
| 15.10 | 15.22 | 14.95 | -0.08 | -0.49% | 5.84M | ||
| 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | ||
| 9.455 | 9.685 | 9.430 | -0.145 | -1.51% | 2.78M | ||
| 4.940 | 5.018 | 4.909 | +0.020 | +0.41% | 17.35M | ||
| 1.929 | 1.940 | 1.915 | +0.006 | +0.29% | 13.04M | ||
| 7.722 | 7.722 | 7.600 | +0.088 | +1.15% | 19.82M | ||
| 14.520 | 14.610 | 14.450 | +0.020 | +0.14% | 3.26M | ||
| 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | ||
| 2.2860 | 2.3340 | 2.2770 | -0.0390 | -1.68% | 17.53M | ||
| 24.440 | 24.720 | 24.270 | -0.140 | -0.57% | 614.79K | ||
| 9.1740 | 9.2000 | 9.0300 | +0.0880 | +0.97% | 4.38M | ||
| 4.931 | 5.040 | 4.908 | -0.013 | -0.26% | 14.63M | ||
| 98.94 | 100.60 | 97.84 | -1.71 | -1.70% | 208.59K | ||
| 33.850 | 33.930 | 33.350 | -0.030 | -0.09% | 1.34M | ||
| 7.195 | 7.250 | 7.150 | +0.005 | +0.07% | 1.5M | ||
| 25.720 | 25.900 | 25.440 | -0.180 | -0.70% | 675.59K | ||
| 3.390 | 3.390 | 3.334 | +0.040 | +1.19% | 3.55M | ||
| 43.060 | 43.220 | 42.400 | +0.280 | +0.65% | 263.67K | ||
| 48.40 | 48.58 | 47.44 | +0.94 | +1.98% | 673.81K | ||
| 37.790 | 38.295 | 37.405 | +0.015 | +0.04% | 3.27M | ||
| 92.45 | 93.20 | 91.90 | -0.85 | -0.91% | 140.85K | ||
| 61.24 | 61.56 | 60.94 | +0.06 | +0.10% | 3.16M | ||
| 14.8450 | 14.8450 | 14.6800 | +0.0600 | +0.41% | 5.75M | ||
| 10.050 | 10.110 | 9.915 | +0.070 | +0.70% | 2.97M | ||
| 12.600 | 12.730 | 12.535 | +0.070 | +0.56% | 4.76M | ||
| 377.40 | 378.80 | 374.50 | +0.60 | +0.16% | 681.58K | ||
| 4.908 | 4.910 | 4.844 | +0.050 | +1.03% | 3.25M | ||
| 6.090 | 6.170 | 6.080 | -0.056 | -0.91% | 5.99M | ||
| 10.975 | 11.085 | 10.845 | -0.120 | -1.08% | 1.88M |
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Analysts at BMO Capital upped their price target for the S&P 500 in a note earlier this month, while this week, UBS did the same, with both now seeing the index reaching 5,600,...
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
I’m fresh off the plane from Las Vegas—and no, I wasn't hitting the slots, though the city's Harry Reid International Airport sure hit the jackpot with a record-breaking 57.6...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
| Friday 31 May 2024 | ||||||
Banca Mediolanum(BMED) | EPS / Forecast | Revenue / Forecast | -- / 0.2979 | -- / 670.5M | ||