Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.850	11.000	10.720	-0.710	-6.14%	4.06M	21:00:00
Atco	39.91	40.29	39.88	-0.32	-0.80%	218.57K	21:00:00
Agnico Eagle Mines	88.96	89.48	87.88	-0.82	-0.91%	802.17K	21:00:00
Alamos Gold	21.88	22.19	21.73	-0.33	-1.49%	1.14M	21:00:00
AltaGas	30.78	30.87	30.68	-0.12	-0.39%	819.9K	21:00:00
Allied Properties	16.11	16.53	16.11	-0.39	-2.36%	1M	21:00:00
Algonquin Power	8.04	8.16	8.01	-0.11	-1.35%	2.49M	21:00:00
ARC Resources	25.20	25.30	24.95	-0.07	-0.28%	1.22M	21:00:00
Athabasca Oil	5.000	5.030	4.935	+0.020	+0.40%	3.15M	21:00:00
Brookfield	56.59	57.10	56.33	-0.74	-1.29%	3.13M	21:00:00
Bombardier Inc	87.880	89.460	86.940	-1.140	-1.28%	349.45K	21:00:00
Primo Water	31.40	31.73	31.20	-0.03	-0.10%	159.31K	21:00:00
BCE Inc	46.87	46.90	46.26	+0.23	+0.49%	3.46M	21:00:00
Boardwalk REIT	69.06	70.07	69.03	-1.05	-1.50%	98.42K	21:00:00
Waste Connections	229.39	231.22	228.96	-1.49	-0.65%	148.8K	21:00:00
Birchcliff Energy	6.370	6.380	6.245	-0.020	-0.31%	1.33M	21:00:00
Bank of Montreal	114.89	115.63	114.57	-1.35	-1.16%	1.38M	21:00:00
Bank of Nova Scotia	63.72	63.87	63.36	-0.15	-0.23%	3.15M	21:00:00
Baytex Energy Corp	4.640	4.710	4.600	-0.090	-1.90%	2.71M	21:00:00
B2Gold	3.58	3.61	3.55	-0.04	-1.24%	1.87M	21:00:00
CAE Inc.	25.02	25.16	24.74	+0.11	+0.44%	781.13K	21:00:00
Canadian Apartment Properties	43.05	44.05	43.02	-1.02	-2.31%	362.94K	21:00:00
Cogeco Communications	52.74	53.00	52.05	+0.28	+0.53%	42.37K	21:00:00
CCL Industries Inc	72.55	72.79	71.50	+0.66	+0.92%	218.26K	21:00:00
Canfor Corporation	14.81	15.10	14.63	-0.30	-1.99%	130.27K	21:00:00
Centerra Gold	9.36	9.39	9.18	-0.03	-0.32%	511.38K	21:00:00
CI Financial Corp	14.13	14.30	14.03	-0.28	-1.91%	612.88K	21:00:00
Celestica Inc.	73.23	74.93	73.00	-1.81	-2.41%	630.5K	21:00:00
Canadian Imperial Bank	66.08	66.82	65.95	-1.03	-1.53%	4.31M	21:00:00
Canadian Natural	48.92	49.22	47.87	+0.12	+0.24%	17.89M	21:00:00
Canadian Pacific Kansas City	105.45	105.69	104.75	-0.18	-0.17%	945.35K	21:00:00
Veren	10.90	10.94	10.78	-0.10	-0.91%	1.86M	21:00:00
Capital Power	41.42	41.55	40.92	+0.40	+0.98%	783.3K	21:00:00
Capstone Mining	9.22	9.38	9.12	-0.20	-2.12%	1.44M	21:00:00
Chartwell Retirement Residences	12.63	12.89	12.60	-0.11	-0.86%	760.62K	21:00:00
Canadian Tire Ltd	138.17	139.50	138.00	-0.81	-0.58%	148.71K	21:00:00
Canadian Utilities	31.06	31.27	30.96	-0.11	-0.35%	356.89K	21:00:00
Cenovus Energy Inc	26.52	26.62	26.29	-0.17	-0.64%	2.46M	21:00:00
Canadian Western Bank	24.89	25.14	24.86	-0.28	-1.11%	282.18K	21:00:00
SmartCentres REIT	22.05	22.32	22.01	-0.28	-1.25%	263.07K	21:00:00
Denison Mines	2.77	2.90	2.76	-0.14	-4.97%	1.27M	21:00:00
Dollarama	125.68	127.27	125.50	-1.07	-0.84%	636.7K	21:00:00
Dundee Precious Metals	10.81	10.97	10.75	-0.10	-0.92%	450.67K	21:00:00
Eldorado Gold	20.43	20.50	20.29	-0.22	-1.07%	226.79K	21:00:00
Emera Incorporated	47.11	47.32	46.81	-0.36	-0.76%	804.34K	21:00:00
Empire Company	32.94	33.03	32.61	+0.21	+0.64%	356.68K	21:00:00
First Capital Realty	14.54	14.96	14.51	-0.22	-1.49%	273.22K	21:00:00
Fairfax Financial	1,546.11	1,553.53	1,544.13	-4.42	-0.29%	28.79K	21:00:00
First Quantum Minerals	17.00	17.06	16.46	-0.07	-0.41%	2.69M	21:00:00
Franco-Nevada	163.32	164.69	161.10	-1.86	-1.13%	204.79K	21:00:00
First Majestic Silver	8.71	8.76	8.49	-0.04	-0.46%	475.72K	21:00:00
Freehold Royalties	13.81	13.92	13.72	-0.11	-0.79%	301.23K	21:00:00
Colliers International	150.97	150.97	148.46	+0.27	+0.18%	49.33K	21:00:00
Fortis Inc	54.56	54.98	54.34	-0.32	-0.58%	1.29M	21:00:00
Finning International	39.94	40.46	39.83	-0.75	-1.84%	174.55K	21:00:00
Fortuna Silver	6.84	7.02	6.81	-0.16	-2.29%	2.08M	21:00:00
CGI Inc	138.65	139.70	137.86	-1.12	-0.80%	299.79K	21:00:00
Gildan Activewear	52.45	53.19	52.27	-0.05	-0.10%	587.13K	21:00:00
Great-West Lifeco	40.48	40.59	40.07	-0.01	-0.02%	3.78M	21:00:00
HudBay Minerals	12.47	12.65	12.39	-0.24	-1.89%	1.51M	21:00:00
H&R Real Estate	8.99	9.15	8.97	-0.16	-1.75%	449.14K	21:00:00
iA Financial	87.10	87.67	86.73	-0.89	-1.01%	160.56K	21:00:00
Intact Financial	226.04	229.72	225.75	-4.01	-1.74%	304.7K	21:00:00
IGM Financial Inc.	37.31	37.46	36.99	-0.12	-0.32%	366.66K	21:00:00
IAMGold	4.96	5.08	4.92	-0.08	-1.59%	1.33M	21:00:00
Imperial Oil	90.29	90.96	88.96	-0.20	-0.22%	1.05M	21:00:00
Keyera Corp.	37.29	37.34	36.72	+0.51	+1.39%	1.26M	21:00:00
Loblaw Companies	158.60	159.99	157.72	-1.09	-0.68%	402.07K	21:00:00
Laurentian Bank Of Canada	24.48	24.64	24.45	-0.25	-1.01%	164.01K	21:00:00
Labrador Iron Ore Royalty	28.80	29.02	28.51	-0.14	-0.48%	199.4K	21:00:00
Linamar	68.70	69.25	68.42	-1.00	-1.43%	63.47K	21:00:00
Lundin Mining	14.950	15.240	14.810	-0.460	-2.99%	2.74M	21:00:00
MEG Energy Corp	28.48	28.60	28.13	-0.20	-0.70%	1.45M	21:00:00
Maple Leaf Foods	23.27	23.30	22.61	+0.42	+1.84%	151.52K	21:00:00
Magna Intl	59.23	59.68	58.89	-0.84	-1.40%	1.2M	21:00:00
Metro Inc.	74.09	74.37	73.69	-0.28	-0.38%	590.13K	21:00:00
Mullen Group	13.01	13.23	13.01	-0.23	-1.74%	131.12K	21:00:00
Methanex	69.97	69.99	68.84	-0.37	-0.53%	66.75K	21:00:00
National Bank of Canada	116.34	117.26	116.10	-1.33	-1.13%	2.43M	21:00:00
Novagold	4.95	5.07	4.86	-0.16	-3.13%	243.49K	21:00:00
New Gold	2.720	2.750	2.630	+0.040	+1.49%	862.98K	21:00:00
Northland Power	24.48	24.69	24.15	+0.09	+0.37%	820.47K	21:00:00
NuVista Energy	13.750	13.890	13.585	-0.020	-0.15%	591.74K	21:00:00
North West	43.56	43.62	42.61	+0.66	+1.54%	70.58K	21:00:00
Onex Corp	95.51	97.48	95.03	-1.80	-1.85%	89.58K	21:00:00
OceanaGold	3.090	3.150	3.015	+0.030	+0.98%	1.47M	21:00:00
Open Text	38.95	38.96	38.39	+0.07	+0.18%	755.46K	21:00:00
Pan American Silver NQ	27.60	27.71	26.89	+0.01	+0.04%	516.78K	21:00:00
Precision Drilling	93.780	95.320	93.560	-1.500	-1.57%	47.47K	21:00:00
Peyto Exploration&Develop	15.31	15.38	15.10	-0.07	-0.46%	871.71K	21:00:00
Parkland Fuel	38.97	39.62	38.63	-0.60	-1.52%	555.24K	21:00:00
Paramount Resources	32.36	32.51	31.97	-0.29	-0.89%	140.79K	21:00:00
Power Corporation	39.03	40.01	38.89	-1.12	-2.79%	3.97M	21:00:00
Pembina Pipeline	51.09	51.31	50.77	-0.21	-0.41%	6.18M	21:00:00
Pason Systems Inc.	17.25	17.33	17.10	-0.15	-0.86%	85.86K	21:00:00
Quebecor B	29.33	29.42	28.69	+0.30	+1.03%	803.82K	21:00:00
Rogers Communications	52.57	52.67	51.74	+0.03	+0.06%	2.58M	21:00:00
Riocan REIT	16.84	16.95	16.74	-0.16	-0.94%	790.91K	21:00:00
Russel Metals Inc.	38.12	38.54	37.89	-0.26	-0.68%	250.03K	21:00:00
Saputo	29.81	29.81	29.18	+0.30	+1.02%	811.52K	21:00:00
Mattr Corp	16.03	16.45	15.94	-0.47	-2.85%	108.25K	21:00:00
Sun Life Financial	67.11	67.84	67.02	-0.96	-1.41%	2.15M	21:00:00
Wheaton Precious Metals	73.33	73.57	72.44	-0.71	-0.96%	818.63K	21:00:00
Atkinsrealis	54.49	54.95	53.47	+0.77	+1.43%	307.71K	21:00:00
Superior Plus Corp	9.16	9.26	9.15	-0.08	-0.87%	1.07M	21:00:00
SSR Mining	6.86	7.06	6.82	-0.22	-3.11%	224.62K	21:00:00
Stantec	111.01	112.03	110.70	-0.43	-0.39%	189.91K	21:00:00
TELUS	22.13	22.14	21.90	-0.05	-0.23%	6.82M	21:00:00
TransAlta Corp	9.90	10.00	9.82	-0.11	-1.10%	866.59K	21:00:00
Transcontinental	14.61	15.00	14.46	-0.33	-2.21%	155.91K	21:00:00
Toronto Dominion Bank	75.41	75.66	75.21	-0.54	-0.71%	7.29M	21:00:00
TFI Intl	194.83	196.77	193.33	-2.58	-1.31%	219.15K	21:00:00
Toromont Industries	118.89	120.47	118.54	-1.10	-0.92%	78.08K	21:00:00
Tourmaline Oil	67.23	67.50	66.20	-0.23	-0.34%	1.42M	21:00:00
Thomson Reuters	234.01	235.81	233.40	-0.98	-0.42%	251.64K	21:00:00
TC Energy	53.30	53.57	53.08	-0.43	-0.80%	4.31M	21:00:00
Vermilion Energy	15.96	15.97	15.61	+0.07	+0.44%	554.87K	21:00:00
Bausch Health	8.40	8.65	8.40	-0.29	-3.34%	140.41K	21:00:00
West Fraser Timber	107.34	107.94	107.03	-1.27	-1.17%	87.56K	21:00:00
George Weston	193.38	196.00	193.17	-1.42	-0.73%	157.37K	21:00:00
Westshore Terminals	22.84	23.25	22.81	-0.22	-0.95%	81.07K	21:00:00
TMX Group	36.96	37.27	36.73	-0.27	-0.73%	370.51K	21:00:00
Air Canada	17.45	17.61	17.38	-0.15	-0.85%	1.65M	21:00:00
ATS Corporation	44.86	45.15	44.33	-0.26	-0.58%	128.13K	21:00:00
Badger Infrastructure Solutions	41.65	41.96	41.37	-0.36	-0.86%	45.48K	21:00:00
Boyd Group Services Inc	248.14	249.10	241.55	+3.13	+1.28%	99.22K	21:00:00
Headwater Exploration Inc	7.330	7.350	7.160	-0.010	-0.14%	490.45K	21:00:00
Crombie REIT	12.53	12.66	12.49	-0.13	-1.03%	163.65K	21:00:00
Descartes Systems	126.94	127.46	126.20	0.00	0.00%	73.16K	21:00:00
Lundin Gold Inc	19.16	19.37	19.05	-0.37	-1.89%	144.44K	21:00:00
GENIVAR Inc.	206.61	207.58	205.05	-0.81	-0.39%	158.85K	21:00:00
Interfor Corp	17.82	18.36	17.65	-0.53	-2.89%	188.25K	21:00:00
Innergex Renewable Energy	10.54	10.69	10.51	-0.14	-1.31%	643.37K	21:00:00
Killam Apartment REIT	17.20	17.51	17.19	-0.20	-1.15%	307.93K	21:00:00
Sienna Senior Living	14.38	14.53	14.33	-0.14	-0.96%	247.16K	21:00:00
MAG Silver	17.45	17.45	17.07	-0.02	-0.11%	113.63K	21:00:00
Northwest Healthcare	4.95	5.05	4.93	-0.07	-1.39%	618.22K	21:00:00
Premium Brands	88.94	90.00	88.66	-0.97	-1.08%	27.3K	21:00:00
Seabridge Gold	20.18	20.30	20.00	0.00	0.00%	83.06K	21:00:00
Secure Energy Svcs	11.55	11.95	11.53	-0.33	-2.78%	692.7K	21:00:00
Shopify Inc	87.82	89.07	87.19	+1.00	+1.15%	2.23M	21:00:00
Sprott Inc.	58.96	59.29	58.47	-0.78	-1.31%	13.2K	21:00:00
Sandstorm Gold Ltd N	7.38	7.40	7.30	-0.06	-0.81%	131.77K	21:00:00
Tamarack Valley Energy	3.680	3.690	3.600	+0.010	+0.27%	1.24M	21:00:00
Torex Gold	21.04	21.49	20.95	-0.45	-2.09%	165.77K	21:00:00
Whitecap Resources	10.15	10.35	10.08	-0.25	-2.40%	1.79M	21:00:00
Ballard	3.81	3.85	3.74	-0.04	-1.04%	239.99K	21:00:00
Constellation Software	3,816.78	3,874.96	3,779.75	-53.20	-1.37%	19.72K	21:00:00
Altus Group	46.77	47.01	46.71	-0.23	-0.49%	126.74K	21:00:00
Element Fleet	24.77	25.34	24.64	-0.37	-1.47%	644.41K	21:00:00
Exchange Income	44.75	45.51	44.73	-0.73	-1.61%	50.97K	21:00:00
Gibson Energy Inc.	23.15	23.39	22.99	-0.05	-0.22%	397.64K	21:00:00
Granite REIT	67.41	68.25	66.73	-0.09	-0.13%	85.55K	21:00:00
InterRent REIT	11.82	12.07	11.79	-0.19	-1.58%	321.74K	21:00:00
Parex Resources	22.55	22.57	21.98	+0.40	+1.81%	366.93K	21:00:00
Boralex	34.55	35.00	34.24	-0.44	-1.26%	326.27K	21:00:00
Osisko Mining	3.00	3.03	2.97	-0.05	-1.64%	684.85K	21:00:00
Brookfield Infrastructure Partners	38.34	39.16	38.14	-1.01	-2.57%	656.8K	21:00:00
Brookfield Renewable	35.99	37.13	35.89	-1.22	-3.28%	350.28K	21:00:00
BRP Inc	83.81	84.35	83.05	-0.40	-0.47%	126.97K	21:00:00
Cargojet	118.52	119.07	115.35	+2.20	+1.89%	46.69K	21:00:00
Choice Properties REIT	12.62	12.72	12.61	-0.10	-0.79%	447.48K	21:00:00
Dream Industrial REIT	12.51	12.65	12.48	-0.05	-0.40%	410.61K	21:00:00
goeasy	189.59	191.59	188.64	-2.42	-1.26%	31.1K	21:00:00
Energy Fuels Inc	8.020	8.360	7.970	-0.390	-4.64%	333.29K	21:00:00
Enghouse Systems	30.54	30.69	29.70	+1.36	+4.66%	208.32K	21:00:00
EQB Inc	87.87	89.19	87.07	-0.03	-0.03%	61.88K	21:00:00
Ivanhoe Mines	17.99	18.25	17.82	-0.35	-1.91%	1.54M	21:00:00
Kelt Exploration	6.22	6.27	6.07	-0.03	-0.48%	228.76K	21:00:00
MTY Food	45.90	46.15	45.60	-0.17	-0.37%	49.36K	21:00:00
Richelieu Hardware	39.76	40.34	39.73	-0.31	-0.77%	21.54K	21:00:00
Stella-Jones Inc.	84.98	86.06	84.62	-1.02	-1.19%	108.84K	21:00:00
Wesdome Gold Mines	10.92	11.02	10.86	-0.07	-0.64%	304.77K	21:00:00
Winpak	44.61	45.58	44.53	-0.69	-1.52%	28.19K	21:00:00
NexGen Energy	9.170	9.570	9.060	-0.530	-5.46%	1.92M	21:00:00
Osisko Gold Ro	22.98	23.46	22.88	-0.52	-2.21%	120.58K	21:00:00
Restaurant Brands Int	93.71	93.87	92.40	+0.61	+0.66%	642.46K	21:00:00
PrairieSky Royalty	26.84	26.91	26.15	+0.25	+0.94%	344.78K	21:00:00
Equinox Gold	7.05	7.23	7.01	-0.17	-2.35%	432.33K	21:00:00
FirstService	206.09	206.79	204.61	-1.21	-0.58%	48.97K	21:00:00
Spin Master Corp	29.19	29.62	29.12	-0.49	-1.65%	50.81K	21:00:00
Kinaxis Inc	148.72	149.49	147.26	-0.95	-0.63%	41.09K	21:00:00
Hydro One Limited	40.47	40.73	40.19	-0.18	-0.44%	839.4K	21:00:00
Africa Oil Corp	2.460	2.480	2.445	-0.030	-1.20%	239.88K	21:00:00
Alimentation Couche Tard	77.10	77.78	76.83	-0.84	-1.08%	1.55M	21:00:00
CT Real Estate	13.42	13.58	13.37	-0.19	-1.40%	143.01K	21:00:00
Sleep Country Canada	27.47	27.63	26.77	+0.41	+1.52%	80.61K	21:00:00
Orla Mining	5.440	5.480	5.360	-0.080	-1.45%	100K	21:00:00
SilverCrest Metals	11.31	11.32	11.04	+0.04	+0.35%	661.03K	21:00:00
K92 Mining	7.57	7.68	7.53	-0.06	-0.79%	473.06K	21:00:00
Brookfield Business	25.57	25.88	25.10	-0.20	-0.78%	17.18K	20:55:57
Filo Mining	24.360	24.740	24.210	-0.400	-1.62%	175.32K	21:00:00
Aritzia	36.06	37.40	35.72	-1.21	-3.25%	171.44K	21:00:00
Canada Goose	18.57	19.00	18.40	+0.07	+0.38%	155.14K	21:00:00
Trisura	43.74	44.36	43.43	-0.84	-1.88%	43.17K	21:00:00
Jamieson Wellness	27.25	27.46	27.11	-0.25	-0.91%	18.17K	21:00:00
Barrick Gold	22.26	22.44	22.02	-0.37	-1.64%	1.71M	21:00:00
Cameco	69.87	73.12	68.97	-3.90	-5.29%	1.36M	21:00:00
Canadian National Railway	169.48	171.15	168.98	-1.63	-0.95%	1.48M	21:00:00
Enbridge	48.78	49.03	48.68	-0.30	-0.61%	5.17M	21:00:00
Kinross Gold	10.32	10.39	10.19	-0.05	-0.48%	2.47M	21:00:00
Manulife Financial	35.48	35.96	35.38	-0.63	-1.74%	6.25M	21:00:00
BlackBerry	3.80	3.80	3.68	+0.05	+1.33%	1.27M	21:00:00
RBC	144.89	145.61	144.60	-1.32	-0.90%	1.84M	21:00:00
Suncor Energy	52.40	52.61	51.66	-0.11	-0.21%	13.98M	21:00:00
Teck Resources B	66.33	67.36	65.99	-1.77	-2.60%	850.81K	21:00:00
Stelco	37.92	39.07	37.56	-1.54	-3.90%	381.44K	21:00:00
Nutrien	73.19	75.43	72.90	-2.66	-3.51%	1.1M	21:00:00
Intl Petroleum	17.92	18.15	17.85	-0.17	-0.94%	67.16K	21:00:00
Ero Copper	27.85	28.10	27.50	-0.58	-2.04%	320.98K	21:00:00
Lightspeed Commerce	20.65	20.90	20.27	-0.11	-0.53%	433.8K	21:00:00
Gfl Environmental	50.94	51.38	50.39	-0.11	-0.22%	258.41K	21:00:00
Nuvei	44.08	44.30	44.08	-0.13	-0.29%	68.32K	21:00:00
Topaz	23.28	23.34	22.95	+0.11	+0.47%	303.33K	21:00:00
MDA	12.57	12.64	11.93	+0.56	+4.66%	581.42K	21:00:00
Tilray	2.41	2.45	2.38	-0.05	-2.03%	571.89K	21:00:00
Pet Valu Holdings	25.97	26.64	25.89	-0.53	-2.00%	96.36K	21:00:00
Algoma Steel	10.01	10.16	9.99	-0.41	-3.93%	42.96K	21:00:00
Definity Financial	42.90	43.57	42.72	-0.61	-1.40%	61.57K	21:00:00
Primaris Real Estate	13.37	13.41	13.16	+0.10	+0.75%	123.47K	21:00:00
Storage Vault	4.70	4.72	4.65	-0.01	-0.21%	203.88K	21:00:00
Brookfield	51.32	52.11	51.30	-0.93	-1.78%	801.71K	21:00:00

Stock Market News

Rogers Communication's Deals to Aid Long-Term Prospects
- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. Rogers Communication (NYSE: RCI) has signed significant multi-year agreements with Comcast's (NASDAQ: CMCSA) NBCUniversal and Warner...
Is Meta Next For A Stock Split? Speculation Grows as Stock Surges Over 450% From 2022 Lows
- ByBenzinga-
Benzinga - by Anusuya Lahiri, Benzinga Editor. Meta Platforms, Inc (NASDAQ:META) could be the next company to announce a stock split, as it remains the only one among the...
Stock Market Today: S&P 500, Nasdaq clinch fresh records on Apple rally; Fed eyed
- ByInvesting.com-
- 1
Investing.com -- The S&P 500 and Nasdaq climbed to a record close for the second-straight day Tuesday, underpinned by falling Treasury yields fell and a surge in Apple to all-time...

Stock Markets Analysis & Opinion

Apple's AI Gamble: A Game-Changer or a Data Privacy Nightmare?
- ByGünay Caymaz-
Apple's new "Apple Intelligence" integration announced at WWDC 2024 marks its significant entry into the AI space. The company's partnership with Microsoft and OpenAI aims to bring...
4 Dividend-Yielding Tech Stocks Offering Market-Beating Upside Potential
- ByIsmael De La Cruz-
Stocks with a dividend yield higher than the S&P 500, and decent fair value upside are tough to find. This piece will look at what fair value is and how it is used to determine...
Stocks to Watch Today: Southwest Airlines, KKR, and General Motors
- ByTimothy Fries -
KKR (NYSE:KKR), General Motors (NYSE:GM), and Southwest Airlines (NYSE:LUV) are making significant moves in Monday morning trading. Monday morning trading today has been marked by...

Markets

FTSE 100

8,147.81

-80.67

-0.98%

DAX

18,372.39

-122.50

-0.66%

Euro Stoxx 50

4,964.25

-52.23

-1.04%

S&P 500

5,375.32

+14.53

+0.27%

Nikkei 225

39,128.50

+74.00

+0.19%

Dow Jones

38,747.42

-120.62

-0.31%

FTSE 100 Futures

8,152.90

-81.6

-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	465.00	0.00%	72.19M
Glencore	465.55	-2.15%	46.32M
Compass	2,195.00	-0.54%	30.47M
GSK plc	1,615.00	-0.37%	20.34M
Shell	2,750.5	-0.25%	11.85M
Rio Tinto PLC	5,251.0	-1.98%	3.19M
AstraZeneca	12,376.0	-1.78%	1.57M

Name	Last	Chg. %	Vol.
SunPower	3.25	+100,000.00%	134.87K
Xcel Energy	54.78	+100,000.00%	1.17K
Zions	40.40	+100,000.00%	116.00
PepsiCo	164.95	+100,000.00%	7.81K
Charter Communications	275.51	+100,000.00%	129.00
Biogen	226.59	+100,000.00%	511.00
Synopsys	576.09	+100,000.00%	2.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.68	-78.31%	1.01M
Kinnevik AB	100.00	-77.27%	288.00
BioGaia B	124.80	-75.79%	1.57K
Tomra Systems	135.20	-61.12%	12.46K
Atlas Copco B	174.20	-53.90%	35.88K
Electrolux B	95.94	-52.50%	3.03M
Semperit AG Holding	11.42	-50.78%	370.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex