🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For FreeCopy Portfolio

South Korea Shares

Last
High
Low
5,0105,2305,010-40-0.79%14.63M
147,400150,900146,300+3,000+2.08%165.14K
104,800109,900104,800-1,500-1.41%2M
155,000162,500155,000-1,600-1.02%1.15M
31,55034,80029,900-5,350-14.50%2.61M
18,69018,94018,630+80+0.43%329.36K
106,900106,900103,400+3,800+3.69%26.54K
47,60049,20046,600+800+1.71%316.65K
7,0007,0106,930+40+0.57%30.27K
205,000210,500204,000+1,000+0.49%401.96K
211,000212,500207,500+3,500+1.69%5.5K
44,05044,50043,300+1,400+3.28%51.85K
5,4005,4505,290+90+1.69%300.41K
1,5881,6071,570-9-0.56%46.99K
72,20072,70071,200+200+0.28%164.73K
15,13015,13014,910+260+1.75%68.15K
47,95048,15046,200+2,250+4.92%109.97K
18,00018,54017,870-180-0.99%3.43M
9,1609,3809,130-160-1.72%6.19M
134,900135,100133,500-200-0.15%1.1K
8,1608,2308,110-70-0.85%54.77K
16,71017,45016,710-590-3.41%7.22M
348,500356,000341,000+7,000+2.05%133.79K
33,20033,85033,050-150-0.45%475.24K
49,80050,00049,500+350+0.71%38.58K
3,2053,2653,185+15+0.47%23.57K
113,100115,800111,700+2,300+2.08%166.38K
9,0209,0908,98000.00%7.12K
349,500357,000348,000-4,000-1.13%92.98K
103,700106,200103,100+500+0.48%75.73K
61,70062,90061,600+800+1.31%1.76M
179,500182,500178,500-1,200-0.66%101.83K
27,35027,65025,650+300+1.11%2.56M
527,000527,000510,000+10,000+1.93%52.34K
35,60036,10035,600-100-0.28%3.94K
65,90066,40065,300+900+1.38%48.69K
26,55027,00026,350+50+0.19%27.85K
5,5805,5905,500+40+0.72%64.95K
102,700104,50098,000-900-0.87%90.29K
7,9608,0007,900+140+1.79%32.94K
129,100129,100126,300+2,600+2.06%20.81K
6,0606,1806,030-70-1.14%24.77K
297,000298,500295,000-2,000-0.67%1.93K
7,0107,0107,000+10+0.14%202.99K
5,7405,7405,650+80+1.41%45.5K
39,70040,90039,600-950-2.34%78.3K
12,52012,63012,300-20-0.16%437.99K
2,7252,7352,71000.00%14.31K
214,500218,000213,500-500-0.23%279.36K
253,000260,000253,000-4,000-1.56%905.7K
29,65030,30029,600-150-0.50%701.61K
1,2971,3881,280-41-3.06%942.96K
41,75043,25041,650-1,000-2.34%23.5K
493,000504,000492,000-3,000-0.60%1.33K
100,000105,90099,600-2,200-2.15%871.91K
4,3054,4504,230+95+2.26%4.66M
69,40070,90068,300+100+0.14%59.33K
36,10037,80036,100-800-2.17%6.12M
13,49013,56013,210+210+1.58%19.76K
10,97011,19010,860+60+0.55%65.51K
13,04013,16013,020-10-0.08%38.54K
79,40081,50078,700+700+0.89%2.61M
8,4508,5308,400+90+1.08%1.01M
40,15040,15037,900+2,400+6.36%106.9K
194,200200,500188,000+6,200+3.30%893.96K
56,50056,60055,400+500+0.89%5.34K
5,2205,2505,140+80+1.56%78.23K
40,55040,80039,850+600+1.50%226.29K
6,8806,9206,780+90+1.33%249.24K
13,14013,24013,070+30+0.23%13.52K
14,91015,29014,910+50+0.34%7.72M
46,40046,65045,850+350+0.76%8.45K
351,500361,500351,500+1,000+0.29%495K
8,7008,7508,700-10-0.11%62.36K
19,18019,33018,310+650+3.51%75K
40,50040,50039,800+500+1.25%80.49K
84,30087,70084,300-900-1.06%490.1K
69,60070,00069,100-200-0.29%5.11K
189,200195,200188,200-6,500-3.32%5.85M
649,000651,000643,000+6,000+0.93%408
73,50074,70073,50000.00%23.55M
6,3806,4106,330+50+0.79%75.5K
23,40024,15023,400-350-1.47%1.52M
29,70030,15028,800-150-0.50%2.41M
101,000103,000100,600-1,800-1.75%7.25K
5,0505,1904,635+150+3.06%4.21M
283,500289,000280,500-3,000-1.05%69.43K
7,2107,5207,210-70-0.96%1.48M
5,7405,8005,660+40+0.70%34.65K
38,25040,15037,100-200-0.52%690.71K
79,90079,90077,900+1,400+1.78%7.04K
9,1509,3509,140-40-0.44%60.47K
2,8052,8152,760+45+1.63%1.77M
55,60056,00055,200+400+0.72%78.31K
190,300197,000190,300-2,000-1.04%139.55K
374,500386,500374,500-4,500-1.19%454.42K
22,80022,80022,200+600+2.70%59.47K
5,6705,7505,610+80+1.43%23.89K
47,15048,35046,350+1,150+2.50%2.92M
26,15026,15025,600+700+2.75%155.12K
103,500106,900103,100+1,100+1.07%454.47K
55,40055,60053,600+1,900+3.55%48.42K
31,45033,45031,450-750-2.33%2.62M
20,10020,10019,940+160+0.80%77.97K
25,45025,45024,750+850+3.46%34.91K
117,700120,800117,70000.00%1.81M
16,16016,24016,070+70+0.44%6.88K
7,1607,2007,050+50+0.70%401.4K
9,93010,3309,930-120-1.19%2.32M
15,04015,17014,830+120+0.80%31.03K
248,000258,000248,000+2,000+0.81%339.44K
3,0903,1253,080-10-0.32%44.97K
8,2908,2908,000+280+3.50%46.39K
96,90096,90093,300+3,700+3.97%76.51K
5,9706,0705,800+120+2.05%660.76K
5,7705,7905,730+50+0.87%36.72K
51,00052,30051,000-700-1.35%1.06M
68,20068,20067,000+800+1.19%295.99K
13,25013,49012,900+100+0.76%41.12K
369,000376,500367,500+1,000+0.27%2.1K
213,500224,500213,500-8,500-3.83%545.12K
135,100138,500135,100-1,200-0.88%826.22K
3,6003,7503,560+45+1.27%26.17K
23,60025,35021,700+3,350+16.54%2.83M
83,50086,00083,500-1,700-2.00%628.07K
7,6708,1007,450-280-3.52%13.51K
61,90063,30061,400-1,000-1.59%306.66K
45,95046,05045,65000.00%17.14K
163,200166,900161,900-600-0.37%59.43K
42,05043,05041,950+350+0.84%110.27K
69,90070,20068,200+1,300+1.90%145.91K
10,98011,78010,140+760+7.44%3.9M
85,20086,80084,800-1,200-1.39%92.92K
1,0561,0701,04700.00%460.16K
17,93018,61017,930-270-1.48%237.35K
22,00022,40021,950-100-0.45%31.02K
9,6509,8109,650-50-0.52%1.68M
170,200172,000170,000-200-0.12%1.06M
459,500461,500448,500-4,000-0.86%50.69K
63,60063,60062,500+1,200+1.92%37.73K
891897882+1+0.11%327.77K
43,60043,85043,150+200+0.46%193.4K
137,900139,500135,200+1,200+0.88%129.01K
23,50024,00023,200-100-0.42%209.67K
8,3108,4308,25000.00%1.16M
7,5007,5407,280+190+2.60%561.28K
114,700114,700111,000+4,100+3.71%23.83K
19,75019,75019,000+830+4.39%83.8K
10,42010,65010,400-40-0.38%114.13K
59,70059,90058,900+800+1.36%45.68K
36,60037,70036,600+450+1.24%3.1M
81,30082,50080,300+200+0.25%415.17K
170,100178,100167,900-6,900-3.90%665.43K
8,4908,5008,410+60+0.71%19.13K
36,55036,70035,900+300+0.83%180.75K
31,35032,00031,350-350-1.10%328.18K
20,85020,95020,500+450+2.21%1.07M
2,4352,4552,435-5-0.20%10.42K
206,000212,500199,000+2,000+0.98%158.67K
27,05027,10026,500+500+1.88%284.99K
455,000455,000445,500+6,500+1.45%4.13K
38,00038,00037,400+350+0.93%6.98K
176,200180,900157,000+18,100+11.45%3.57M
417,500442,000417,500-5,000-1.18%141.65K
14,99015,03014,710+320+2.18%377.69K
73279471400.00%0
56,40057,80056,200+500+0.89%140.15K
19,45019,55019,130+380+1.99%1.89M
10,54010,54010,070+470+4.67%267.53K
29,80029,80028,300+1,400+4.93%356.36K
34,35034,95034,25000.00%13.34K
5,4605,5005,370+60+1.11%14.05K
14,90014,90014,650+300+2.05%63.99K
369,000379,500368,500-500-0.14%510.62K
68,80070,90068,400-1,000-1.43%713.69K
151,500152,900147,100+6,300+4.34%28.2K
110,000111,000107,400+900+0.82%35.93K
43,05044,00042,85000.00%451.79K
3,6553,7203,625+5+0.14%1.65M
294,000307,000288,000-8,500-2.81%51.45K
139,200144,300132,200+700+0.51%748.43K
7,6807,9907,450+230+3.09%967.3K
65,20066,10064,300+700+1.09%220.84K
130,400132,300129,100-400-0.31%257.41K
13,76013,76013,330+480+3.61%1.47M
19,14019,22019,050-70-0.36%60.73K
20,80021,75020,400+200+0.97%22.95M
12,28012,46012,250-20-0.16%1.63M
8,2908,3308,240+40+0.48%15.45K
697729691-18-2.52%498.77K
1,9071,9081,897+7+0.37%15.89K
5,0005,0304,895+90+1.83%97.16K
8,0508,1907,990-70-0.86%15.18K
24124522900.00%0
12,45012,53012,340+10+0.08%8.86K
4,8504,9554,850-75-1.52%295.78K
8,1108,2908,080-140-1.70%334.68K
3,1253,2253,100-30-0.95%682.28K
11,20011,31011,150-10-0.09%100.47K
53,50055,40053,000-2,000-3.60%379.3K
8,1308,4607,820+260+3.30%870.8K
3,8603,9153,840+15+0.39%46.77K
69,80069,80068,700+800+1.16%927
45,10045,10044,650+150+0.33%20
4,5604,6204,520+15+0.33%346.26K
14,45014,88014,310+140+0.98%2.13K
30,20030,25030,100+100+0.33%2.92K
26,45027,00026,250-250-0.94%8.93K
481484479-1-0.21%79.93K
5,2305,2805,220+10+0.19%41.47K
20,55021,20020,450-400-1.91%2.06K
6,5306,5906,48000.00%10.9K
838838829+5+0.60%14.84K
28,70029,40028,55000.00%91.13K
6,5606,6206,49000.00%630
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,1204,2654,090-125-2.94%810.53K
75075874400.00%87.12K
2,3602,3752,35000.00%117.02K
6,2906,3506,140-60-0.94%4.32K
24,55024,80024,200+150+0.61%960
653666645-6-0.91%63.93K
11,74013,82010,740+230+2.00%6.66M
1,6281,6381,62400.00%117.18K
1,8171,8171,760+46+2.60%92.7K
5,0205,4005,020-110-2.14%1.04M
4,4204,4504,360-30-0.67%4.46K
32,80033,35032,650-250-0.76%414.6K
36,20036,60036,000-400-1.09%998
1,6361,7031,636-89-5.16%5.34M
8,6508,7508,620-50-0.57%19.48K
569577566+3+0.53%939.94K
24,95025,05024,500+200+0.81%28.7K
12,43012,59012,400+70+0.57%14.36K
8,5408,5908,500-20-0.23%407
83,30085,00077,500+4,500+5.71%888K
610612594+10+1.67%97.08K
72,80072,80069,900+2,900+4.15%15.13K
11,07011,25011,020+50+0.45%2.27K
16,87017,00016,850-130-0.76%2.89K
3,1003,1153,07000.00%327.81K
3,0903,1353,075+10+0.32%335.37K
43,75044,90043,700-850-1.91%125.73K
20,25020,80020,200-450-2.17%5.41K
243,000257,500243,000-12,500-4.89%2.23K
926944921-11-1.17%66.7K
9,95010,0109,950-10-0.10%17.24K
3,2203,2453,175+50+1.58%66.23K
7,8507,9607,780-50-0.63%474.9K
50,00051,00049,700-200-0.40%4.89K
2,5652,5802,555-5-0.19%21.41K
5,0005,0404,975-50-0.99%18.47K
2,3702,3952,365-5-0.21%2.1K
8,1808,1908,130+20+0.25%63.12K
19,27019,38019,030+110+0.57%23K
608612604-2-0.33%355.82K
15,58015,92015,450-60-0.38%173.66K
1,4221,5141,400+16+1.14%143.99K
7,8007,8707,73000.00%2.75K
1,2021,2201,194+1+0.08%39.7K
9,6209,7509,600-50-0.52%3.01K
174,100174,100172,10000.00%19
10,18010,40010,13000.00%1.86K
523523513+4+0.77%58.58K
1,6961,6991,686+10+0.59%221.16K
48,55048,55043,950+3,300+7.29%280.52K
4,7454,7654,685+35+0.74%70.06K
1,1311,1451,125-4-0.35%89.67K
90791690300.00%188.7K
13,18013,40013,180-160-1.20%17.87K
2,8702,8702,730+90+3.24%14.54K
199,700200,000194,300+100+0.05%2.09K
900945899-5-0.55%125.66K
1,2581,2851,223+35+2.86%160.51K
4,4254,5204,415-5-0.11%48.26K
2,6302,6302,610+5+0.19%11.7K
3,9403,9603,92000.00%25.32K
5,3205,4105,270-60-1.12%112.22K
1,1981,2131,187+11+0.93%114.19K
8,9209,8008,500+300+3.48%508.58K
2,9752,9952,950-5-0.17%45.8K
16,42016,42015,860+520+3.27%88.48K
19,05019,05018,850+150+0.79%1.73K
21,00021,95017,750+2,870+15.83%9.35M
8,6308,6908,58000.00%37.11K
14,53014,59014,350+120+0.83%42.09K
529,000532,000512,000+1,000+0.19%71.36K
2,3102,3702,225+85+3.82%8.42M
54,90058,50053,400+900+1.67%761.65K
2,2102,2452,205-30-1.34%9.21K
2,7352,7352,680+45+1.67%138.93K
2,0502,0702,040-10-0.49%85.23K
3,2453,2553,215+20+0.62%678.3K
15,28015,39015,21000.00%36.26K
23924221100.00%0
4,7504,9404,670-55-1.14%269.11K
2,3902,4202,340+50+2.14%31.23K
79,30080,10078,600-500-0.63%446
7,7108,4706,880+870+12.72%1.93M
8,0808,0807,960+90+1.13%247.04K
3,4003,5153,335-25-0.73%468.43K
6,3706,4006,270+30+0.47%44.73K
111,300111,500109,900+400+0.36%91
10,28010,36010,210-10-0.10%98.53K
43,90044,25043,350+500+1.15%19.8K
403425392+7+1.77%1.74M
14,65015,20014,540+40+0.27%1.84K
13,81013,96013,52000.00%216.35K
2,5902,6652,385+205+8.60%893.13K
2,3402,3502,250+75+3.31%996.21K
5,0005,0604,980-10-0.20%24.86K
1,8071,8201,796+4+0.22%41.69K
3,6553,7053,640-35-0.95%32.31K
12,02012,05011,910+30+0.25%42.91K
12,70012,87012,650-100-0.78%63.54K
183190182-7-3.68%5.63M
33,30033,55033,000-250-0.75%603
2,4302,4502,325+70+2.97%211.88K
20,85021,25020,600-150-0.71%133.68K
89,50090,00089,400-100-0.11%11.51K
51,40051,70050,800-400-0.77%1.29K
5,2905,2905,180+60+1.15%22.2K
1,8791,8891,854+19+1.02%186.03K
8,1308,1807,900+180+2.26%229.71K
5,5505,6205,460+20+0.36%48.2K
474485471-2-0.42%546.41K
43,15043,35043,150-250-0.58%675
6,4906,5406,430-60-0.92%12.03K
1,2761,3021,188+85+7.14%1.22M
6,8006,8806,730+80+1.19%9.47K
10,27010,34010,140+90+0.88%51.45K
8,4008,4108,250+150+1.82%56.67K
4,3504,3854,330+5+0.12%79.44K
48649247200.00%0
155,000155,000148,200+1,400+0.91%253.23K
1,2541,3201,22200.00%0
13,95014,01013,780+150+1.09%73.97K
543548531+10+1.88%207.69K
2,7802,9852,710+45+1.65%193.56K
1,8601,9831,807+41+2.25%1.13M
29,10029,10028,200+900+3.19%104.85K
66,70068,20065,600-700-1.04%30.79K
4,5704,5954,470+70+1.56%114.55K
19,14019,35019,000-60-0.31%20.12K
57,50058,80057,300-500-0.86%5.21K
9,6609,8709,630-120-1.23%99.02K
4,4904,5454,380+55+1.24%21.48K
6,2906,4006,130+160+2.61%26.25K
4,4004,4204,345+10+0.23%6.95K
9,2109,2809,190-40-0.43%1.07K
28,50028,60028,200-50-0.18%15.18K
17,70017,91017,510-40-0.23%3.32K
6,5906,7206,59000.00%57.22K
2,4902,5252,190+335+15.55%122.65M
4,9104,9904,905-25-0.51%10.83K
35,00035,30034,800-100-0.28%16.33K
4,2254,2554,130+100+2.42%211.17K
9,3209,3209,090+260+2.87%16.81K
83,40083,60079,500+1,400+1.71%85.13K
939945932-2-0.21%69K
13,10014,03013,070-560-4.10%3.67M
3,5953,7353,540-115-3.10%11.33M
7,8608,0807,760+60+0.77%28.19K
14,97015,13014,910+30+0.20%5.07K
1,0841,1051,030+5+0.46%798.86K
2,9502,9602,870+20+0.68%4.19K
12,27014,10012,070+910+8.01%10.03M
1,7001,7071,692-1-0.06%214.91K
15,05015,12014,800+170+1.14%4.28K
14,18014,26013,890+280+2.01%34.08K
19,88019,95019,830-30-0.15%2.17K
19,83019,99019,520+310+1.59%202.74K
1,0181,0261,016-4-0.39%208K
1,0631,0801,046+6+0.57%22.37K
37,15037,45037,10000.00%2.75K
2,0352,0502,02500.00%134.71K
1,8021,8481,782+2+0.11%74.9K
1,1811,2191,177-6-0.51%1.5M
52,30052,70051,300+1,000+1.95%6.63K
6,2906,2906,25000.00%4.44K
3,0003,0152,94500.00%0
48,00048,85047,100-500-1.03%1.6M
15,60017,40014,530+1,100+7.59%379.81K
15,32015,60015,290-80-0.52%87.01K
1,8271,9201,690+120+7.03%4.63M
15,15015,98015,150-760-4.78%11.79K
5,4205,4205,38000.00%3.13K
4,4354,4854,420+10+0.23%45.8K
1,8301,8581,828-33-1.77%706.44K
2,8202,8352,810-10-0.35%26.77K
21,90022,15021,650-100-0.45%6.43K
13,46014,19013,350+100+0.75%5.54K
463474463-7-1.49%108.08K
1,7791,7841,744+23+1.31%112.44K
34,85034,85033,400+950+2.80%87.58K
56,90057,10055,800+1,200+2.15%266.99K
65,70069,90065,500-1,200-1.79%25.64K
31,55031,55030,700+1,000+3.27%119.48K
696700691+3+0.43%68.39K
4,3754,4754,245+65+1.51%84.65K
23,25023,70023,000-150-0.64%23.89K
3,9654,0853,965-70-1.73%34.86K
2,7652,7752,750+15+0.55%197.92K
1,8501,8811,800-19-1.02%280K
2,1652,1702,150+10+0.46%61.55K
58,10058,70055,700+1,700+3.01%38.77K
1,2671,3811,248+10+0.80%2.95M
6,5906,6306,520+20+0.30%52.86K
514514396+118+29.80%16.18M
1,2581,2701,237+4+0.32%47.45K
2,3102,3252,29000.00%0
1,9782,0551,930+33+1.70%70.86K
52,30052,90050,000+1,500+2.95%84.95K
796797788+1+0.13%32.45K
71,50074,00067,000+1,200+1.71%308.43K
25,60025,95025,60000.00%609
624636609+4+0.65%231.18K
87,20087,20082,000+5,900+7.26%19.82K
2,7952,7952,725+55+2.01%17.24K
4,5354,6254,530-35-0.77%113.97K
1,1771,1901,111-16-1.34%59.27K
1,4691,5281,460-2-0.14%68.23K
54559053400.00%0
6,3206,3806,270-40-0.63%20.06K
3,6403,6903,615-30-0.82%271.54K
3,0203,0352,99500.00%10.91K
3,2753,3753,255-55-1.65%706.98K
3,5003,5153,440+15+0.43%19.36K
2,2652,2802,240+20+0.89%107.23K
584603584-6-1.02%89.28K
4,6754,9054,625-130-2.71%3.16M
3,8803,9403,840+15+0.39%94.04K
2,6002,6052,565+15+0.58%56.73K
1,3941,4301,350+29+2.12%1.09M
1,8011,8201,720+81+4.71%179.53K
53,60054,10053,100-100-0.19%457
2,0352,0752,030-30-1.45%286.26K
15,71015,94015,500+200+1.29%103.22K
3,7603,8053,50000.00%194.02K
5,2405,5405,200-150-2.78%2.04M
19,98020,50019,970-120-0.60%58.85K
2,1302,2652,130-90-4.05%5.84M
1,3681,4031,363-8-0.58%205.8K
527529508+16+3.13%61.4K
917946906-22-2.34%972.58K
1,7901,8281,766-42-2.29%224.97K
97898396200.00%139.59K
85,60092,00085,600-600-0.70%87.64K
61,50064,00060,20000.00%392.31K
3,3703,4003,340-5-0.15%32.62K
4,1804,1954,035+55+1.33%551.95K
1,6021,6251,582-36-2.20%3.08M
1,3941,4031,381+9+0.65%12.11K
1,4141,4561,395+12+0.86%116.95K
1,9501,9771,940+3+0.15%48.68K
13,99014,14013,850+20+0.14%6.01K
1,4901,5251,451+37+2.55%90.15K
4,4304,4554,360+10+0.23%12.92K
4,6354,9604,580+35+0.76%166.73K
1,2051,2171,191+1+0.08%148.4K
5,0505,1305,000+60+1.20%44.13K
3,5753,6003,470+85+2.44%98.5K
3,9004,1503,840-70-1.76%1.85M
5,6205,6905,57000.00%107.77K
189,500190,300185,400+8,400+4.64%92.16K
4,3354,5204,260+30+0.70%253.72K
2,0052,0101,994+8+0.40%20.95K
44,00044,00043,000+450+1.03%63.94K
1,4901,5051,466+15+1.02%118.17K
63364363200.00%43.81K
725728714-3-0.41%263.08K
6,3606,4406,300-40-0.63%51.5K
1,0231,0351,015-21-2.01%44.48K
44,50046,40044,250-550-1.22%8.39K
410421379+32+8.47%13.63M
4,4404,4804,405-5-0.11%63.23K
5,9205,9405,890+20+0.34%27.03K
1,9761,9781,957+6+0.30%95.23K
4,7804,9004,670+110+2.36%111.18K
14,48014,55014,380+30+0.21%11.86K
6,1706,1906,130+10+0.16%43.42K
4,1454,1954,120-5-0.12%44.75K
8,7508,8408,720+40+0.46%9.1K
44,95045,15044,100+1,050+2.39%4.15K
1,2701,3121,235+32+2.58%2.09M
2,3002,4302,300-5-0.22%1.12M
2,0652,1252,050+15+0.73%48.59K
8,1308,1508,010+40+0.49%57.96K
56,10056,20055,700+100+0.18%5.46K
2,0252,0452,020+5+0.25%91.72K
14,89015,60014,820-360-2.36%331.63K
2,2502,2852,23500.00%93.66K
71,80072,00070,700+400+0.56%9.86K
10,79010,79010,330+440+4.25%197.96K
2,2102,2602,200-20-0.90%1.01M
1,7821,8101,768-15-0.83%142.83K
178,500179,800165,100+12,100+7.27%27.52K
12,60012,60012,170+340+2.77%155.73K
3,5003,5203,470+5+0.14%56.56K
13,76013,78013,680+30+0.22%3.77K
1,1201,1861,082+12+1.08%52.5K
5,0405,2704,775+155+3.17%1.09M
10,91010,91010,490+460+4.40%118.86K
1,4351,4521,411-3-0.21%559.99K
8,2108,2708,150-30-0.36%13.87K
2,7102,8902,645+30+1.12%211.47K
6,1906,2806,15000.00%2.21K
5,3705,4905,350-10-0.19%22.87K
35,45037,40035,400-1,500-4.06%3.41K
19,71019,82019,460+110+0.56%33.46K
7,2007,2807,15000.00%16.55K
8,3608,4208,260-10-0.12%5.89K
1,5701,6091,569-24-1.51%95.72K
2,4052,4302,365+20+0.84%2.02K
11,07011,10011,01000.00%2.54K
9,57010,0909,440+230+2.46%591.79K
1,5121,5541,508-34-2.20%53.18K
4,5204,5354,465+30+0.67%110.25K
4,0254,0503,880+100+2.55%123.48K
2,0502,0752,030-15-0.73%193.7K
7,7608,0507,550+150+1.97%51.25K
769774767-2-0.26%32.79K
6,0306,1105,920-120-1.95%1.21M
2,1352,1502,120-20-0.93%25.39K
10,67010,90010,600-190-1.75%139.2K
3,0203,0503,010-10-0.33%100.83K
1,1961,2071,175+20+1.70%122.46K
1,0391,0491,030-1-0.10%73.62K
12,70012,74012,640+20+0.16%7.31K
21,25021,60021,150-300-1.39%38.64K
3,3653,4303,295+70+2.12%241.31K
4,9604,9904,925+30+0.61%10.61K
6,8907,0106,630+280+4.24%42.67K
17,48017,55017,190+220+1.27%47.55K
39,75040,25039,050+300+0.76%5.66K
660662652+3+0.46%115.25K
10,84010,88010,010+870+8.73%3.89M
6,6406,6806,58000.00%26.39K
1,3261,4101,31100.00%0
26,20026,70025,950-100-0.38%198.34K
1,6751,7001,542+133+8.63%1.09M
23,85024,00023,500+50+0.21%18.9K
14,95017,20014,930+250+1.70%456.81K
10,87011,39010,870-470-4.14%288.95K
25,50025,55025,350+50+0.20%2.42K
6,3406,4506,310+40+0.63%4.83K
13,57014,03013,570-310-2.23%202.94K
11,05011,31010,920+140+1.28%43.15K
21,85022,15021,350+550+2.58%5.78K
2,8452,8602,785+5+0.18%19.67K
3,7503,7803,715+10+0.27%111.29K
3,0753,0853,055+20+0.65%108.5K
30,45030,55030,35000.00%4.75K
57,20057,30055,600+1,800+3.25%86.75K
133,800134,100132,100+1,000+0.75%56.01K
3,8553,8753,800+15+0.39%46.62K
161,700164,900161,000-3,600-2.18%1.43M
453459452-6-1.31%54.72K
8,3408,3508,090+260+3.22%70.07K
10,03010,3909,970+40+0.40%10.11K
2,7152,7402,700-25-0.91%160.2K
51,80055,50051,800-2,100-3.90%1.28M
2,6802,6802,635+25+0.94%10.41K
37,15037,20036,350+650+1.78%143.96K
3,5703,6103,500+35+0.99%43.81K
5,3705,3905,300-10-0.19%15.43K
16,07016,47015,820+20+0.12%163.97K
51,90052,40051,300-400-0.76%19.16K
45,00045,05043,900+400+0.90%15.83K
101,200101,300100,800-100-0.10%85
3,3703,4253,370-30-0.88%36.37K
3,1803,3003,155-95-2.90%331.5K
2,8352,8502,810-10-0.35%54.92K
22,20022,60022,100-100-0.45%2.91K
2,3202,3452,310-20-0.85%77.66K
18,36018,56018,200+240+1.32%23.26K
1,0481,0591,043+6+0.58%78.22K
2,0152,0902,000+15+0.75%14.44K
4,1704,1804,155+10+0.24%4.62K
3,4903,6753,485-40-1.13%648.57K
45,20045,75044,750-500-1.09%13.27K
9,3509,4309,230+30+0.32%6.68K
502512483+15+3.08%213.51K
15,23015,62015,100+50+0.33%103.63K
3,5203,5553,500-30-0.85%40.35K
70,80072,20070,400+100+0.14%3.63K
3,0003,1902,910-135-4.31%1.32M
3,7903,7903,750+40+1.07%661
6,3606,3806,200+90+1.44%65.5K
10,46010,51010,310-50-0.48%1.13K
5,6705,6705,500+140+2.53%289.3K
9,91010,1909,800+40+0.41%65.23K
3,9153,9853,865+15+0.38%98.13K
17,00017,29016,650+230+1.37%37.55K
39,40039,90038,850+450+1.16%98.53K
5,0005,0804,995+10+0.20%155.65K
7,7608,1707,750-450-5.48%445.75K
13,12013,16013,030-40-0.30%9.48K
10,99011,02010,940-30-0.27%1.31K
1,9722,0701,950+21+1.08%511.2K
9,3409,4309,000+350+3.89%159.28K
950961941+4+0.42%119.38K
2,2452,3052,20500.00%30.26K
12,63012,67012,580+30+0.24%781.1K
4,1754,1854,110+60+1.46%6.19K
1,1971,2001,182+6+0.50%40.2K
9,3809,4709,280+70+0.75%81.14K
1,9251,9281,872+53+2.83%12.74K
25427325200.00%0
5,2005,3005,130+10+0.19%169.03K
1,4761,5281,470-14-0.94%1.65M
57,60057,90056,900+400+0.70%729
2,9652,9652,950+5+0.17%3.7K
1,3921,4771,15900.00%0
1,1941,1941,179+12+1.02%94.09K
13,20013,40013,150-90-0.68%20.42K
2,2052,2502,205-35-1.56%122.61K
2,9252,9352,900-10-0.34%16K
4,9855,0604,960-45-0.89%31.31K
3,2853,2903,240-10-0.30%33.12K
9,6309,8009,500-20-0.21%142.47K
46748646200.00%0
4,4504,5004,43500.00%45.58K
26927726900.00%0
14,32014,38014,120-30-0.21%6.64K
9,3909,6609,070+20+0.21%950.93K
95,900102,00094,700+1,300+1.37%1.84K
33,95034,75032,250+1,600+4.95%484.43K
13,48013,48013,170+370+2.82%151.22K
8,4608,4808,360+30+0.36%131.03K
614630592+22+3.72%1.56M
1,2281,2911,189-48-3.76%1.32M
95,30095,90094,700+200+0.21%1.89K
8,7008,7008,580+20+0.23%32.52K
9,73010,3009,630-210-2.11%757.65K
3,5403,5703,475+25+0.71%43.12K
3,9153,9903,895-50-1.26%171.2K
3,8003,8453,775-10-0.26%125.5K
2,2902,2902,255+30+1.33%34.32K
10,95011,33010,420+30+0.27%3.01M
77,90078,00077,000+400+0.52%662
26,60027,10026,400-300-1.12%3.82K
7,4307,6207,430-20-0.27%41.82K
76,90078,10076,500+800+1.05%723.58K
8,1008,4107,780+360+4.65%778.16K
8,2408,3208,170+90+1.10%640.31K
61,30061,80060,700+500+0.82%108.3K
3,1303,3403,13000.00%0
1,0251,0281,020+1+0.10%56.79K
50,20050,40049,350+900+1.83%14.87K
4,1954,2254,190-20-0.47%6.16K
12,84012,84012,390+440+3.55%271.31K
43,85044,00043,000+250+0.57%541.49K
64,30064,80059,600+5,300+8.98%1.35M
8,1808,6408,070-300-3.54%410.89K
60,40061,80060,100+300+0.50%10.92K
14,62014,62013,670+1,210+9.02%1M
63,70063,70060,200+3,800+6.34%342.31K
21,95022,20021,70000.00%43.4K
10,32010,35010,240+40+0.39%19.21K
8,9309,1808,650+280+3.24%367.56K
35,95037,60035,850-900-2.44%1.27M
103,500104,600102,300+1,200+1.17%18.47K
1,1361,1361,089+16+1.43%43.01K
21,40021,50021,150+50+0.23%23.1K
3,5803,6303,555-20-0.56%101.05K
170,000173,000166,700+4,400+2.66%189.5K
16,71017,46016,710-690-3.97%402.73K
43,40045,40043,00000.00%1.05M
52,80053,30051,300+2,200+4.35%382.33K
11,01011,07010,93000.00%37.37K
153,200161,400153,200-1,500-0.97%543.91K
7,8107,8207,300+200+2.63%140.07K
11,40012,13011,400-510-4.28%431.17K
7,4407,8507,31000.00%0
5,2305,3005,160-30-0.57%35.85K
10,69011,33010,430+50+0.47%1.03M
21,75021,95021,700-50-0.23%31.84K
1,7761,7851,764+2+0.11%6.94K
9,2009,2008,950+200+2.22%33.01K
160,200164,100156,900-600-0.37%149.09K
4,8254,9104,810-85-1.73%190.76K
10,84010,84010,630+190+1.78%90.39K
10,98011,02010,850-50-0.45%14.89K
604606599+3+0.50%193.04K
6,9907,0906,930-20-0.29%139.63K
16,30017,10016,230-70-0.43%266.52K
20,30021,90018,010+3,450+20.47%2.92M
4,3904,4854,355-60-1.35%51.15K
250,500261,500249,500+500+0.20%469.83K
35,35035,35033,850+700+2.02%911.76K
18,75018,75018,300+390+2.12%97.24K
11,01011,01010,660+330+3.09%56.62K
1,0111,0151,00800.00%258.19K
43,30044,35043,000-350-0.80%1.93M
12,87012,87012,510+360+2.88%35.91K
156,400156,500146,500+5,500+3.64%554.34K
176,200182,000176,100-1,100-0.62%694.9K
26,45026,85024,900+1,450+5.80%3.19M
15,11015,16014,120+850+5.96%588.44K
71,10071,10068,800+2,100+3.04%83.86K
28,00028,25027,100+1,100+4.09%204.59K
44,25044,25043,350+850+1.96%43.62K
46,00046,55045,850-100-0.22%52.97K
3,0003,0102,980+10+0.33%78.76K
3,5803,7003,480+70+1.99%139.76K
30,60031,30030,600-200-0.65%24.94K
13,64014,59013,640-760-5.28%426.71K
39,60042,80039,250-1,450-3.53%2.1M
9,3109,6608,920+480+5.44%657.75K
3,1353,1603,080+80+2.62%64.15K
5,9306,0205,870+10+0.17%65.34K
3,4453,5153,440-10-0.29%75.81K
13,81013,97013,550+260+1.92%60K
12,06012,13011,990+40+0.33%8.5K
730,000740,000728,000-2,000-0.27%46.71K
57,70058,80057,100+1,400+2.49%343.57K
2,6952,7502,685-15-0.55%15.48K
7,3207,5007,170+150+2.09%42.59K
112,200113,200110,500+800+0.72%58.82K
8,4508,6708,350+70+0.84%39.38K
68,70070,30067,800+200+0.29%481.6K
301,000301,000277,000+11,500+3.97%2.19M
57,00058,10056,50000.00%112.34K
60,20062,40059,30000.00%326.82K
19,45019,55019,380-30-0.15%8.66K
150,500151,100149,000+1,600+1.07%327
91,70092,90091,700-400-0.43%207.22K
15,92016,10015,810-100-0.62%13.89K
27,00027,20024,000+3,150+13.21%120.54K
17,94018,00017,83000.00%15.73K
12,41012,49012,330-80-0.64%12.6K
4,9755,1304,800+195+4.08%176.12K
12,76012,77012,180+600+4.93%157.99K
37,45038,15036,500-550-1.45%142.57K
116,500117,900116,00000.00%45.84K
53,10053,10051,600+1,700+3.31%47.05K
21,05022,25021,050-850-3.88%137.24K
25,20026,65024,200+1,100+4.56%763.09K
4,8054,8154,735+55+1.16%71.68K
27,15028,15027,100-850-3.04%175.93K
2,7952,8002,680+115+4.29%1.21M
6,3606,3606,29000.00%43.35K
17,55017,68017,100+170+0.98%251.36K
64,30068,10063,700-1,600-2.43%18.14K
401,500401,500377,500+24,500+6.50%38.94K
442,000455,500423,000+10,500+2.43%172.45K
372,000374,500354,000+16,000+4.49%32.05K
13,00013,10012,800+200+1.56%17.83K
4,3404,4654,305-20-0.46%5.54K
18,06018,26017,810+200+1.12%41.37K
2,7202,7402,665+40+1.49%258.84K
144,000147,000141,500-600-0.41%17.89K
9,0309,3108,970+30+0.33%545.17K
148,000149,200147,500+100+0.07%38.24K
14,17014,28014,090+140+1.00%3.45M
13,87013,87013,120+660+5.00%111.53K
15,61015,91014,860+430+2.83%215.26K
3,3853,3953,315+75+2.27%218.28K
4,2704,2804,190+70+1.67%33.52K
17,45017,85017,360+30+0.17%903.1K
35,65036,35034,450+200+0.56%696.82K
9,1309,2609,050-20-0.22%4.42K
4,3154,3454,310-30-0.69%26.33K
24,50024,70023,500+1,100+4.70%1.27M
40,40040,40039,700+550+1.38%24.45K
17,86017,90017,130+250+1.42%413.48K
23,15023,35023,00000.00%234.86K
85,40085,50082,600+1,300+1.55%199.01K
5,1405,1505,070+10+0.19%71.35K
4,4454,4504,410+10+0.23%39.86K
3,1453,1603,130-5-0.16%52.86K
4,1404,1504,110+30+0.73%254.65K
4,6754,7104,650+15+0.32%164.47K
200,000207,000193,000-4,000-1.96%968.45K
10,71011,20010,350-50-0.46%416.33K
4,0554,1154,050-30-0.73%28.21K
3,6403,6853,595+20+0.55%45.22K
128,100130,200128,000-1,300-1.00%3.67K
14,83014,84014,150+680+4.81%198.21K
4,8254,8254,710+35+0.73%217.46K
34,00034,10033,400+950+2.87%117.01K
24,65025,05024,150+250+1.02%251.15K
51,70053,20051,700-700-1.34%207.07K
43,15045,20043,100-150-0.35%431.46K
6,8906,8906,750+100+1.47%93.19K
22,25022,80022,200-350-1.55%270.67K
10,04010,27010,000+80+0.80%162.04K
67,00068,80064,800+2,800+4.36%301.65K
3,7803,8253,730+40+1.07%16.78K
22,25022,60022,150+100+0.45%2.43M
250,000257,500243,500-1,000-0.40%350.49K
5,6205,8405,400+180+3.31%846.97K
27,85027,85027,100+650+2.39%84.72K
6,1006,1006,050+50+0.83%11.95K
3,5103,5403,500-20-0.57%31.64K
24,95026,25024,950-550-2.16%153.46K
4,5304,6004,470+35+0.78%666.25K
128,700133,900128,000-3,400-2.57%230.06K
13,85013,85013,650+130+0.95%47.38K
31,00032,85031,000-1,100-3.43%2.2M
3,6103,6153,525+25+0.70%22.15K
3,1353,1603,110+10+0.32%44.13K
4,4054,4104,335+45+1.03%44.44K
77,60080,60074,200-1,800-2.27%1.12M
331,000335,500328,000+3,000+0.91%250.75K
5,020.005,060.005,000.00-30.00-0.59%26.22K
2,880.002,915.002,875.000.000.00%15.23K
28,150.0028,850.0027,300.000.000.00%257.74K
18,860.0019,320.0018,610.00-250.00-1.31%29.01K
4,365.004,395.004,315.00+10.00+0.23%74.84K
5,320.005,480.004,990.00+270.00+5.35%77.72K
4,105.004,145.004,065.00+10.00+0.24%42.59K
3,070.003,165.003,070.00-30.00-0.97%276.04K
5,040.005,060.005,030.00+10.00+0.20%8.43K
1,320.001,333.001,302.00+7.00+0.53%502.81K
5,060.005,100.005,040.00-20.00-0.39%7.05K
12,030.0012,030.0011,830.00+160.00+1.35%48.84K
96,600.0096,600.0094,300.000.00+1.68%21.07K
49,400.0049,700.0044,400.000.00+9.53%1.18M
10,450.0010,590.0010,310.00-120.00-1.14%186.14K
6,910.006,960.006,840.00+60.00+0.88%76.89K
19,220.0019,610.0019,140.00-190.00-0.98%26.92K
7,090.007,190.007,060.00-50.00-0.70%153.67K
10,750.0011,200.008,860.000.00+19.18%7.4M
72,400.0074,300.0072,200.000.00-1.76%232.59K
79,400.0080,200.0075,500.000.00+1.79%615.59K
26,600.0026,900.0025,900.00+700.00+2.70%39.78K
95,800.0098,400.0094,400.00-200.00-0.21%79.69K
369,500.00374,000.00362,500.000.00+3.07%326.13K
26,300.0028,350.0026,300.00-100.00-0.38%5.83M
131,000.00135,600.00127,200.00+600.00+0.46%857.77K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.