- ByInvesting.com-
- 1
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,010 | 5,230 | 5,010 | -40 | -0.79% | 14.63M | ||
147,400 | 150,900 | 146,300 | +3,000 | +2.08% | 165.14K | ||
104,800 | 109,900 | 104,800 | -1,500 | -1.41% | 2M | ||
155,000 | 162,500 | 155,000 | -1,600 | -1.02% | 1.15M | ||
31,550 | 34,800 | 29,900 | -5,350 | -14.50% | 2.61M | ||
18,690 | 18,940 | 18,630 | +80 | +0.43% | 329.36K | ||
106,900 | 106,900 | 103,400 | +3,800 | +3.69% | 26.54K | ||
47,600 | 49,200 | 46,600 | +800 | +1.71% | 316.65K | ||
7,000 | 7,010 | 6,930 | +40 | +0.57% | 30.27K | ||
205,000 | 210,500 | 204,000 | +1,000 | +0.49% | 401.96K | ||
211,000 | 212,500 | 207,500 | +3,500 | +1.69% | 5.5K | ||
44,050 | 44,500 | 43,300 | +1,400 | +3.28% | 51.85K | ||
5,400 | 5,450 | 5,290 | +90 | +1.69% | 300.41K | ||
1,588 | 1,607 | 1,570 | -9 | -0.56% | 46.99K | ||
72,200 | 72,700 | 71,200 | +200 | +0.28% | 164.73K | ||
15,130 | 15,130 | 14,910 | +260 | +1.75% | 68.15K | ||
47,950 | 48,150 | 46,200 | +2,250 | +4.92% | 109.97K | ||
18,000 | 18,540 | 17,870 | -180 | -0.99% | 3.43M | ||
9,160 | 9,380 | 9,130 | -160 | -1.72% | 6.19M | ||
134,900 | 135,100 | 133,500 | -200 | -0.15% | 1.1K | ||
8,160 | 8,230 | 8,110 | -70 | -0.85% | 54.77K | ||
16,710 | 17,450 | 16,710 | -590 | -3.41% | 7.22M | ||
348,500 | 356,000 | 341,000 | +7,000 | +2.05% | 133.79K | ||
33,200 | 33,850 | 33,050 | -150 | -0.45% | 475.24K | ||
49,800 | 50,000 | 49,500 | +350 | +0.71% | 38.58K | ||
3,205 | 3,265 | 3,185 | +15 | +0.47% | 23.57K | ||
113,100 | 115,800 | 111,700 | +2,300 | +2.08% | 166.38K | ||
9,020 | 9,090 | 8,980 | 0 | 0.00% | 7.12K | ||
349,500 | 357,000 | 348,000 | -4,000 | -1.13% | 92.98K | ||
103,700 | 106,200 | 103,100 | +500 | +0.48% | 75.73K | ||
61,700 | 62,900 | 61,600 | +800 | +1.31% | 1.76M | ||
179,500 | 182,500 | 178,500 | -1,200 | -0.66% | 101.83K | ||
27,350 | 27,650 | 25,650 | +300 | +1.11% | 2.56M | ||
527,000 | 527,000 | 510,000 | +10,000 | +1.93% | 52.34K | ||
35,600 | 36,100 | 35,600 | -100 | -0.28% | 3.94K | ||
65,900 | 66,400 | 65,300 | +900 | +1.38% | 48.69K | ||
26,550 | 27,000 | 26,350 | +50 | +0.19% | 27.85K | ||
5,580 | 5,590 | 5,500 | +40 | +0.72% | 64.95K | ||
102,700 | 104,500 | 98,000 | -900 | -0.87% | 90.29K | ||
7,960 | 8,000 | 7,900 | +140 | +1.79% | 32.94K | ||
129,100 | 129,100 | 126,300 | +2,600 | +2.06% | 20.81K | ||
6,060 | 6,180 | 6,030 | -70 | -1.14% | 24.77K | ||
297,000 | 298,500 | 295,000 | -2,000 | -0.67% | 1.93K | ||
7,010 | 7,010 | 7,000 | +10 | +0.14% | 202.99K | ||
5,740 | 5,740 | 5,650 | +80 | +1.41% | 45.5K | ||
39,700 | 40,900 | 39,600 | -950 | -2.34% | 78.3K | ||
12,520 | 12,630 | 12,300 | -20 | -0.16% | 437.99K | ||
2,725 | 2,735 | 2,710 | 0 | 0.00% | 14.31K | ||
214,500 | 218,000 | 213,500 | -500 | -0.23% | 279.36K | ||
253,000 | 260,000 | 253,000 | -4,000 | -1.56% | 905.7K | ||
29,650 | 30,300 | 29,600 | -150 | -0.50% | 701.61K | ||
1,297 | 1,388 | 1,280 | -41 | -3.06% | 942.96K | ||
41,750 | 43,250 | 41,650 | -1,000 | -2.34% | 23.5K | ||
493,000 | 504,000 | 492,000 | -3,000 | -0.60% | 1.33K | ||
100,000 | 105,900 | 99,600 | -2,200 | -2.15% | 871.91K | ||
4,305 | 4,450 | 4,230 | +95 | +2.26% | 4.66M | ||
69,400 | 70,900 | 68,300 | +100 | +0.14% | 59.33K | ||
36,100 | 37,800 | 36,100 | -800 | -2.17% | 6.12M | ||
13,490 | 13,560 | 13,210 | +210 | +1.58% | 19.76K | ||
10,970 | 11,190 | 10,860 | +60 | +0.55% | 65.51K | ||
13,040 | 13,160 | 13,020 | -10 | -0.08% | 38.54K | ||
79,400 | 81,500 | 78,700 | +700 | +0.89% | 2.61M | ||
8,450 | 8,530 | 8,400 | +90 | +1.08% | 1.01M | ||
40,150 | 40,150 | 37,900 | +2,400 | +6.36% | 106.9K | ||
194,200 | 200,500 | 188,000 | +6,200 | +3.30% | 893.96K | ||
56,500 | 56,600 | 55,400 | +500 | +0.89% | 5.34K | ||
5,220 | 5,250 | 5,140 | +80 | +1.56% | 78.23K | ||
40,550 | 40,800 | 39,850 | +600 | +1.50% | 226.29K | ||
6,880 | 6,920 | 6,780 | +90 | +1.33% | 249.24K | ||
13,140 | 13,240 | 13,070 | +30 | +0.23% | 13.52K | ||
14,910 | 15,290 | 14,910 | +50 | +0.34% | 7.72M | ||
46,400 | 46,650 | 45,850 | +350 | +0.76% | 8.45K | ||
351,500 | 361,500 | 351,500 | +1,000 | +0.29% | 495K | ||
8,700 | 8,750 | 8,700 | -10 | -0.11% | 62.36K | ||
19,180 | 19,330 | 18,310 | +650 | +3.51% | 75K | ||
40,500 | 40,500 | 39,800 | +500 | +1.25% | 80.49K | ||
84,300 | 87,700 | 84,300 | -900 | -1.06% | 490.1K | ||
69,600 | 70,000 | 69,100 | -200 | -0.29% | 5.11K | ||
189,200 | 195,200 | 188,200 | -6,500 | -3.32% | 5.85M | ||
649,000 | 651,000 | 643,000 | +6,000 | +0.93% | 408 | ||
73,500 | 74,700 | 73,500 | 0 | 0.00% | 23.55M | ||
6,380 | 6,410 | 6,330 | +50 | +0.79% | 75.5K | ||
23,400 | 24,150 | 23,400 | -350 | -1.47% | 1.52M | ||
29,700 | 30,150 | 28,800 | -150 | -0.50% | 2.41M | ||
101,000 | 103,000 | 100,600 | -1,800 | -1.75% | 7.25K | ||
5,050 | 5,190 | 4,635 | +150 | +3.06% | 4.21M | ||
283,500 | 289,000 | 280,500 | -3,000 | -1.05% | 69.43K | ||
7,210 | 7,520 | 7,210 | -70 | -0.96% | 1.48M | ||
5,740 | 5,800 | 5,660 | +40 | +0.70% | 34.65K | ||
38,250 | 40,150 | 37,100 | -200 | -0.52% | 690.71K | ||
79,900 | 79,900 | 77,900 | +1,400 | +1.78% | 7.04K | ||
9,150 | 9,350 | 9,140 | -40 | -0.44% | 60.47K | ||
2,805 | 2,815 | 2,760 | +45 | +1.63% | 1.77M | ||
55,600 | 56,000 | 55,200 | +400 | +0.72% | 78.31K | ||
190,300 | 197,000 | 190,300 | -2,000 | -1.04% | 139.55K | ||
374,500 | 386,500 | 374,500 | -4,500 | -1.19% | 454.42K | ||
22,800 | 22,800 | 22,200 | +600 | +2.70% | 59.47K | ||
5,670 | 5,750 | 5,610 | +80 | +1.43% | 23.89K | ||
47,150 | 48,350 | 46,350 | +1,150 | +2.50% | 2.92M | ||
26,150 | 26,150 | 25,600 | +700 | +2.75% | 155.12K | ||
103,500 | 106,900 | 103,100 | +1,100 | +1.07% | 454.47K | ||
55,400 | 55,600 | 53,600 | +1,900 | +3.55% | 48.42K | ||
31,450 | 33,450 | 31,450 | -750 | -2.33% | 2.62M | ||
20,100 | 20,100 | 19,940 | +160 | +0.80% | 77.97K | ||
25,450 | 25,450 | 24,750 | +850 | +3.46% | 34.91K | ||
117,700 | 120,800 | 117,700 | 0 | 0.00% | 1.81M | ||
16,160 | 16,240 | 16,070 | +70 | +0.44% | 6.88K | ||
7,160 | 7,200 | 7,050 | +50 | +0.70% | 401.4K | ||
9,930 | 10,330 | 9,930 | -120 | -1.19% | 2.32M | ||
15,040 | 15,170 | 14,830 | +120 | +0.80% | 31.03K | ||
248,000 | 258,000 | 248,000 | +2,000 | +0.81% | 339.44K | ||
3,090 | 3,125 | 3,080 | -10 | -0.32% | 44.97K | ||
8,290 | 8,290 | 8,000 | +280 | +3.50% | 46.39K | ||
96,900 | 96,900 | 93,300 | +3,700 | +3.97% | 76.51K | ||
5,970 | 6,070 | 5,800 | +120 | +2.05% | 660.76K | ||
5,770 | 5,790 | 5,730 | +50 | +0.87% | 36.72K | ||
51,000 | 52,300 | 51,000 | -700 | -1.35% | 1.06M | ||
68,200 | 68,200 | 67,000 | +800 | +1.19% | 295.99K | ||
13,250 | 13,490 | 12,900 | +100 | +0.76% | 41.12K | ||
369,000 | 376,500 | 367,500 | +1,000 | +0.27% | 2.1K | ||
213,500 | 224,500 | 213,500 | -8,500 | -3.83% | 545.12K | ||
135,100 | 138,500 | 135,100 | -1,200 | -0.88% | 826.22K | ||
3,600 | 3,750 | 3,560 | +45 | +1.27% | 26.17K | ||
23,600 | 25,350 | 21,700 | +3,350 | +16.54% | 2.83M | ||
83,500 | 86,000 | 83,500 | -1,700 | -2.00% | 628.07K | ||
7,670 | 8,100 | 7,450 | -280 | -3.52% | 13.51K | ||
61,900 | 63,300 | 61,400 | -1,000 | -1.59% | 306.66K | ||
45,950 | 46,050 | 45,650 | 0 | 0.00% | 17.14K | ||
163,200 | 166,900 | 161,900 | -600 | -0.37% | 59.43K | ||
42,050 | 43,050 | 41,950 | +350 | +0.84% | 110.27K | ||
69,900 | 70,200 | 68,200 | +1,300 | +1.90% | 145.91K | ||
10,980 | 11,780 | 10,140 | +760 | +7.44% | 3.9M | ||
85,200 | 86,800 | 84,800 | -1,200 | -1.39% | 92.92K | ||
1,056 | 1,070 | 1,047 | 0 | 0.00% | 460.16K | ||
17,930 | 18,610 | 17,930 | -270 | -1.48% | 237.35K | ||
22,000 | 22,400 | 21,950 | -100 | -0.45% | 31.02K | ||
9,650 | 9,810 | 9,650 | -50 | -0.52% | 1.68M | ||
170,200 | 172,000 | 170,000 | -200 | -0.12% | 1.06M | ||
459,500 | 461,500 | 448,500 | -4,000 | -0.86% | 50.69K | ||
63,600 | 63,600 | 62,500 | +1,200 | +1.92% | 37.73K | ||
891 | 897 | 882 | +1 | +0.11% | 327.77K | ||
43,600 | 43,850 | 43,150 | +200 | +0.46% | 193.4K | ||
137,900 | 139,500 | 135,200 | +1,200 | +0.88% | 129.01K | ||
23,500 | 24,000 | 23,200 | -100 | -0.42% | 209.67K | ||
8,310 | 8,430 | 8,250 | 0 | 0.00% | 1.16M | ||
7,500 | 7,540 | 7,280 | +190 | +2.60% | 561.28K | ||
114,700 | 114,700 | 111,000 | +4,100 | +3.71% | 23.83K | ||
19,750 | 19,750 | 19,000 | +830 | +4.39% | 83.8K | ||
10,420 | 10,650 | 10,400 | -40 | -0.38% | 114.13K | ||
59,700 | 59,900 | 58,900 | +800 | +1.36% | 45.68K | ||
36,600 | 37,700 | 36,600 | +450 | +1.24% | 3.1M | ||
81,300 | 82,500 | 80,300 | +200 | +0.25% | 415.17K | ||
170,100 | 178,100 | 167,900 | -6,900 | -3.90% | 665.43K | ||
8,490 | 8,500 | 8,410 | +60 | +0.71% | 19.13K | ||
36,550 | 36,700 | 35,900 | +300 | +0.83% | 180.75K | ||
31,350 | 32,000 | 31,350 | -350 | -1.10% | 328.18K | ||
20,850 | 20,950 | 20,500 | +450 | +2.21% | 1.07M | ||
2,435 | 2,455 | 2,435 | -5 | -0.20% | 10.42K | ||
206,000 | 212,500 | 199,000 | +2,000 | +0.98% | 158.67K | ||
27,050 | 27,100 | 26,500 | +500 | +1.88% | 284.99K | ||
455,000 | 455,000 | 445,500 | +6,500 | +1.45% | 4.13K | ||
38,000 | 38,000 | 37,400 | +350 | +0.93% | 6.98K | ||
176,200 | 180,900 | 157,000 | +18,100 | +11.45% | 3.57M | ||
417,500 | 442,000 | 417,500 | -5,000 | -1.18% | 141.65K | ||
14,990 | 15,030 | 14,710 | +320 | +2.18% | 377.69K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
56,400 | 57,800 | 56,200 | +500 | +0.89% | 140.15K | ||
19,450 | 19,550 | 19,130 | +380 | +1.99% | 1.89M | ||
10,540 | 10,540 | 10,070 | +470 | +4.67% | 267.53K | ||
29,800 | 29,800 | 28,300 | +1,400 | +4.93% | 356.36K | ||
34,350 | 34,950 | 34,250 | 0 | 0.00% | 13.34K | ||
5,460 | 5,500 | 5,370 | +60 | +1.11% | 14.05K | ||
14,900 | 14,900 | 14,650 | +300 | +2.05% | 63.99K | ||
369,000 | 379,500 | 368,500 | -500 | -0.14% | 510.62K | ||
68,800 | 70,900 | 68,400 | -1,000 | -1.43% | 713.69K | ||
151,500 | 152,900 | 147,100 | +6,300 | +4.34% | 28.2K | ||
110,000 | 111,000 | 107,400 | +900 | +0.82% | 35.93K | ||
43,050 | 44,000 | 42,850 | 0 | 0.00% | 451.79K | ||
3,655 | 3,720 | 3,625 | +5 | +0.14% | 1.65M | ||
294,000 | 307,000 | 288,000 | -8,500 | -2.81% | 51.45K | ||
139,200 | 144,300 | 132,200 | +700 | +0.51% | 748.43K | ||
7,680 | 7,990 | 7,450 | +230 | +3.09% | 967.3K | ||
65,200 | 66,100 | 64,300 | +700 | +1.09% | 220.84K | ||
130,400 | 132,300 | 129,100 | -400 | -0.31% | 257.41K | ||
13,760 | 13,760 | 13,330 | +480 | +3.61% | 1.47M | ||
19,140 | 19,220 | 19,050 | -70 | -0.36% | 60.73K | ||
20,800 | 21,750 | 20,400 | +200 | +0.97% | 22.95M | ||
12,280 | 12,460 | 12,250 | -20 | -0.16% | 1.63M | ||
8,290 | 8,330 | 8,240 | +40 | +0.48% | 15.45K | ||
697 | 729 | 691 | -18 | -2.52% | 498.77K | ||
1,907 | 1,908 | 1,897 | +7 | +0.37% | 15.89K | ||
5,000 | 5,030 | 4,895 | +90 | +1.83% | 97.16K | ||
8,050 | 8,190 | 7,990 | -70 | -0.86% | 15.18K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,450 | 12,530 | 12,340 | +10 | +0.08% | 8.86K | ||
4,850 | 4,955 | 4,850 | -75 | -1.52% | 295.78K | ||
8,110 | 8,290 | 8,080 | -140 | -1.70% | 334.68K | ||
3,125 | 3,225 | 3,100 | -30 | -0.95% | 682.28K | ||
11,200 | 11,310 | 11,150 | -10 | -0.09% | 100.47K | ||
53,500 | 55,400 | 53,000 | -2,000 | -3.60% | 379.3K | ||
8,130 | 8,460 | 7,820 | +260 | +3.30% | 870.8K | ||
3,860 | 3,915 | 3,840 | +15 | +0.39% | 46.77K | ||
69,800 | 69,800 | 68,700 | +800 | +1.16% | 927 | ||
45,100 | 45,100 | 44,650 | +150 | +0.33% | 20 | ||
4,560 | 4,620 | 4,520 | +15 | +0.33% | 346.26K | ||
14,450 | 14,880 | 14,310 | +140 | +0.98% | 2.13K | ||
30,200 | 30,250 | 30,100 | +100 | +0.33% | 2.92K | ||
26,450 | 27,000 | 26,250 | -250 | -0.94% | 8.93K | ||
481 | 484 | 479 | -1 | -0.21% | 79.93K | ||
5,230 | 5,280 | 5,220 | +10 | +0.19% | 41.47K | ||
20,550 | 21,200 | 20,450 | -400 | -1.91% | 2.06K | ||
6,530 | 6,590 | 6,480 | 0 | 0.00% | 10.9K | ||
838 | 838 | 829 | +5 | +0.60% | 14.84K | ||
28,700 | 29,400 | 28,550 | 0 | 0.00% | 91.13K | ||
6,560 | 6,620 | 6,490 | 0 | 0.00% | 630 | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,120 | 4,265 | 4,090 | -125 | -2.94% | 810.53K | ||
750 | 758 | 744 | 0 | 0.00% | 87.12K | ||
2,360 | 2,375 | 2,350 | 0 | 0.00% | 117.02K | ||
6,290 | 6,350 | 6,140 | -60 | -0.94% | 4.32K | ||
24,550 | 24,800 | 24,200 | +150 | +0.61% | 960 | ||
653 | 666 | 645 | -6 | -0.91% | 63.93K | ||
11,740 | 13,820 | 10,740 | +230 | +2.00% | 6.66M | ||
1,628 | 1,638 | 1,624 | 0 | 0.00% | 117.18K | ||
1,817 | 1,817 | 1,760 | +46 | +2.60% | 92.7K | ||
5,020 | 5,400 | 5,020 | -110 | -2.14% | 1.04M | ||
4,420 | 4,450 | 4,360 | -30 | -0.67% | 4.46K | ||
32,800 | 33,350 | 32,650 | -250 | -0.76% | 414.6K | ||
36,200 | 36,600 | 36,000 | -400 | -1.09% | 998 | ||
1,636 | 1,703 | 1,636 | -89 | -5.16% | 5.34M | ||
8,650 | 8,750 | 8,620 | -50 | -0.57% | 19.48K | ||
569 | 577 | 566 | +3 | +0.53% | 939.94K | ||
24,950 | 25,050 | 24,500 | +200 | +0.81% | 28.7K | ||
12,430 | 12,590 | 12,400 | +70 | +0.57% | 14.36K | ||
8,540 | 8,590 | 8,500 | -20 | -0.23% | 407 | ||
83,300 | 85,000 | 77,500 | +4,500 | +5.71% | 888K | ||
610 | 612 | 594 | +10 | +1.67% | 97.08K | ||
72,800 | 72,800 | 69,900 | +2,900 | +4.15% | 15.13K | ||
11,070 | 11,250 | 11,020 | +50 | +0.45% | 2.27K | ||
16,870 | 17,000 | 16,850 | -130 | -0.76% | 2.89K | ||
3,100 | 3,115 | 3,070 | 0 | 0.00% | 327.81K | ||
3,090 | 3,135 | 3,075 | +10 | +0.32% | 335.37K | ||
43,750 | 44,900 | 43,700 | -850 | -1.91% | 125.73K | ||
20,250 | 20,800 | 20,200 | -450 | -2.17% | 5.41K | ||
243,000 | 257,500 | 243,000 | -12,500 | -4.89% | 2.23K | ||
926 | 944 | 921 | -11 | -1.17% | 66.7K | ||
9,950 | 10,010 | 9,950 | -10 | -0.10% | 17.24K | ||
3,220 | 3,245 | 3,175 | +50 | +1.58% | 66.23K | ||
7,850 | 7,960 | 7,780 | -50 | -0.63% | 474.9K | ||
50,000 | 51,000 | 49,700 | -200 | -0.40% | 4.89K | ||
2,565 | 2,580 | 2,555 | -5 | -0.19% | 21.41K | ||
5,000 | 5,040 | 4,975 | -50 | -0.99% | 18.47K | ||
2,370 | 2,395 | 2,365 | -5 | -0.21% | 2.1K | ||
8,180 | 8,190 | 8,130 | +20 | +0.25% | 63.12K | ||
19,270 | 19,380 | 19,030 | +110 | +0.57% | 23K | ||
608 | 612 | 604 | -2 | -0.33% | 355.82K | ||
15,580 | 15,920 | 15,450 | -60 | -0.38% | 173.66K | ||
1,422 | 1,514 | 1,400 | +16 | +1.14% | 143.99K | ||
7,800 | 7,870 | 7,730 | 0 | 0.00% | 2.75K | ||
1,202 | 1,220 | 1,194 | +1 | +0.08% | 39.7K | ||
9,620 | 9,750 | 9,600 | -50 | -0.52% | 3.01K | ||
174,100 | 174,100 | 172,100 | 0 | 0.00% | 19 | ||
10,180 | 10,400 | 10,130 | 0 | 0.00% | 1.86K | ||
523 | 523 | 513 | +4 | +0.77% | 58.58K | ||
1,696 | 1,699 | 1,686 | +10 | +0.59% | 221.16K | ||
48,550 | 48,550 | 43,950 | +3,300 | +7.29% | 280.52K | ||
4,745 | 4,765 | 4,685 | +35 | +0.74% | 70.06K | ||
1,131 | 1,145 | 1,125 | -4 | -0.35% | 89.67K | ||
907 | 916 | 903 | 0 | 0.00% | 188.7K | ||
13,180 | 13,400 | 13,180 | -160 | -1.20% | 17.87K | ||
2,870 | 2,870 | 2,730 | +90 | +3.24% | 14.54K | ||
199,700 | 200,000 | 194,300 | +100 | +0.05% | 2.09K | ||
900 | 945 | 899 | -5 | -0.55% | 125.66K | ||
1,258 | 1,285 | 1,223 | +35 | +2.86% | 160.51K | ||
4,425 | 4,520 | 4,415 | -5 | -0.11% | 48.26K | ||
2,630 | 2,630 | 2,610 | +5 | +0.19% | 11.7K | ||
3,940 | 3,960 | 3,920 | 0 | 0.00% | 25.32K | ||
5,320 | 5,410 | 5,270 | -60 | -1.12% | 112.22K | ||
1,198 | 1,213 | 1,187 | +11 | +0.93% | 114.19K | ||
8,920 | 9,800 | 8,500 | +300 | +3.48% | 508.58K | ||
2,975 | 2,995 | 2,950 | -5 | -0.17% | 45.8K | ||
16,420 | 16,420 | 15,860 | +520 | +3.27% | 88.48K | ||
19,050 | 19,050 | 18,850 | +150 | +0.79% | 1.73K | ||
21,000 | 21,950 | 17,750 | +2,870 | +15.83% | 9.35M | ||
8,630 | 8,690 | 8,580 | 0 | 0.00% | 37.11K | ||
14,530 | 14,590 | 14,350 | +120 | +0.83% | 42.09K | ||
529,000 | 532,000 | 512,000 | +1,000 | +0.19% | 71.36K | ||
2,310 | 2,370 | 2,225 | +85 | +3.82% | 8.42M | ||
54,900 | 58,500 | 53,400 | +900 | +1.67% | 761.65K | ||
2,210 | 2,245 | 2,205 | -30 | -1.34% | 9.21K | ||
2,735 | 2,735 | 2,680 | +45 | +1.67% | 138.93K | ||
2,050 | 2,070 | 2,040 | -10 | -0.49% | 85.23K | ||
3,245 | 3,255 | 3,215 | +20 | +0.62% | 678.3K | ||
15,280 | 15,390 | 15,210 | 0 | 0.00% | 36.26K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
4,750 | 4,940 | 4,670 | -55 | -1.14% | 269.11K | ||
2,390 | 2,420 | 2,340 | +50 | +2.14% | 31.23K | ||
79,300 | 80,100 | 78,600 | -500 | -0.63% | 446 | ||
7,710 | 8,470 | 6,880 | +870 | +12.72% | 1.93M | ||
8,080 | 8,080 | 7,960 | +90 | +1.13% | 247.04K | ||
3,400 | 3,515 | 3,335 | -25 | -0.73% | 468.43K | ||
6,370 | 6,400 | 6,270 | +30 | +0.47% | 44.73K | ||
111,300 | 111,500 | 109,900 | +400 | +0.36% | 91 | ||
10,280 | 10,360 | 10,210 | -10 | -0.10% | 98.53K | ||
43,900 | 44,250 | 43,350 | +500 | +1.15% | 19.8K | ||
403 | 425 | 392 | +7 | +1.77% | 1.74M | ||
14,650 | 15,200 | 14,540 | +40 | +0.27% | 1.84K | ||
13,810 | 13,960 | 13,520 | 0 | 0.00% | 216.35K | ||
2,590 | 2,665 | 2,385 | +205 | +8.60% | 893.13K | ||
2,340 | 2,350 | 2,250 | +75 | +3.31% | 996.21K | ||
5,000 | 5,060 | 4,980 | -10 | -0.20% | 24.86K | ||
1,807 | 1,820 | 1,796 | +4 | +0.22% | 41.69K | ||
3,655 | 3,705 | 3,640 | -35 | -0.95% | 32.31K | ||
12,020 | 12,050 | 11,910 | +30 | +0.25% | 42.91K | ||
12,700 | 12,870 | 12,650 | -100 | -0.78% | 63.54K | ||
183 | 190 | 182 | -7 | -3.68% | 5.63M | ||
33,300 | 33,550 | 33,000 | -250 | -0.75% | 603 | ||
2,430 | 2,450 | 2,325 | +70 | +2.97% | 211.88K | ||
20,850 | 21,250 | 20,600 | -150 | -0.71% | 133.68K | ||
89,500 | 90,000 | 89,400 | -100 | -0.11% | 11.51K | ||
51,400 | 51,700 | 50,800 | -400 | -0.77% | 1.29K | ||
5,290 | 5,290 | 5,180 | +60 | +1.15% | 22.2K | ||
1,879 | 1,889 | 1,854 | +19 | +1.02% | 186.03K | ||
8,130 | 8,180 | 7,900 | +180 | +2.26% | 229.71K | ||
5,550 | 5,620 | 5,460 | +20 | +0.36% | 48.2K | ||
474 | 485 | 471 | -2 | -0.42% | 546.41K | ||
43,150 | 43,350 | 43,150 | -250 | -0.58% | 675 | ||
6,490 | 6,540 | 6,430 | -60 | -0.92% | 12.03K | ||
1,276 | 1,302 | 1,188 | +85 | +7.14% | 1.22M | ||
6,800 | 6,880 | 6,730 | +80 | +1.19% | 9.47K | ||
10,270 | 10,340 | 10,140 | +90 | +0.88% | 51.45K | ||
8,400 | 8,410 | 8,250 | +150 | +1.82% | 56.67K | ||
4,350 | 4,385 | 4,330 | +5 | +0.12% | 79.44K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
155,000 | 155,000 | 148,200 | +1,400 | +0.91% | 253.23K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
13,950 | 14,010 | 13,780 | +150 | +1.09% | 73.97K | ||
543 | 548 | 531 | +10 | +1.88% | 207.69K | ||
2,780 | 2,985 | 2,710 | +45 | +1.65% | 193.56K | ||
1,860 | 1,983 | 1,807 | +41 | +2.25% | 1.13M | ||
29,100 | 29,100 | 28,200 | +900 | +3.19% | 104.85K | ||
66,700 | 68,200 | 65,600 | -700 | -1.04% | 30.79K | ||
4,570 | 4,595 | 4,470 | +70 | +1.56% | 114.55K | ||
19,140 | 19,350 | 19,000 | -60 | -0.31% | 20.12K | ||
57,500 | 58,800 | 57,300 | -500 | -0.86% | 5.21K | ||
9,660 | 9,870 | 9,630 | -120 | -1.23% | 99.02K | ||
4,490 | 4,545 | 4,380 | +55 | +1.24% | 21.48K | ||
6,290 | 6,400 | 6,130 | +160 | +2.61% | 26.25K | ||
4,400 | 4,420 | 4,345 | +10 | +0.23% | 6.95K | ||
9,210 | 9,280 | 9,190 | -40 | -0.43% | 1.07K | ||
28,500 | 28,600 | 28,200 | -50 | -0.18% | 15.18K | ||
17,700 | 17,910 | 17,510 | -40 | -0.23% | 3.32K | ||
6,590 | 6,720 | 6,590 | 0 | 0.00% | 57.22K | ||
2,490 | 2,525 | 2,190 | +335 | +15.55% | 122.65M | ||
4,910 | 4,990 | 4,905 | -25 | -0.51% | 10.83K | ||
35,000 | 35,300 | 34,800 | -100 | -0.28% | 16.33K | ||
4,225 | 4,255 | 4,130 | +100 | +2.42% | 211.17K | ||
9,320 | 9,320 | 9,090 | +260 | +2.87% | 16.81K | ||
83,400 | 83,600 | 79,500 | +1,400 | +1.71% | 85.13K | ||
939 | 945 | 932 | -2 | -0.21% | 69K | ||
13,100 | 14,030 | 13,070 | -560 | -4.10% | 3.67M | ||
3,595 | 3,735 | 3,540 | -115 | -3.10% | 11.33M | ||
7,860 | 8,080 | 7,760 | +60 | +0.77% | 28.19K | ||
14,970 | 15,130 | 14,910 | +30 | +0.20% | 5.07K | ||
1,084 | 1,105 | 1,030 | +5 | +0.46% | 798.86K | ||
2,950 | 2,960 | 2,870 | +20 | +0.68% | 4.19K | ||
12,270 | 14,100 | 12,070 | +910 | +8.01% | 10.03M | ||
1,700 | 1,707 | 1,692 | -1 | -0.06% | 214.91K | ||
15,050 | 15,120 | 14,800 | +170 | +1.14% | 4.28K | ||
14,180 | 14,260 | 13,890 | +280 | +2.01% | 34.08K | ||
19,880 | 19,950 | 19,830 | -30 | -0.15% | 2.17K | ||
19,830 | 19,990 | 19,520 | +310 | +1.59% | 202.74K | ||
1,018 | 1,026 | 1,016 | -4 | -0.39% | 208K | ||
1,063 | 1,080 | 1,046 | +6 | +0.57% | 22.37K | ||
37,150 | 37,450 | 37,100 | 0 | 0.00% | 2.75K | ||
2,035 | 2,050 | 2,025 | 0 | 0.00% | 134.71K | ||
1,802 | 1,848 | 1,782 | +2 | +0.11% | 74.9K | ||
1,181 | 1,219 | 1,177 | -6 | -0.51% | 1.5M | ||
52,300 | 52,700 | 51,300 | +1,000 | +1.95% | 6.63K | ||
6,290 | 6,290 | 6,250 | 0 | 0.00% | 4.44K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
48,000 | 48,850 | 47,100 | -500 | -1.03% | 1.6M | ||
15,600 | 17,400 | 14,530 | +1,100 | +7.59% | 379.81K | ||
15,320 | 15,600 | 15,290 | -80 | -0.52% | 87.01K | ||
1,827 | 1,920 | 1,690 | +120 | +7.03% | 4.63M | ||
15,150 | 15,980 | 15,150 | -760 | -4.78% | 11.79K | ||
5,420 | 5,420 | 5,380 | 0 | 0.00% | 3.13K | ||
4,435 | 4,485 | 4,420 | +10 | +0.23% | 45.8K | ||
1,830 | 1,858 | 1,828 | -33 | -1.77% | 706.44K | ||
2,820 | 2,835 | 2,810 | -10 | -0.35% | 26.77K | ||
21,900 | 22,150 | 21,650 | -100 | -0.45% | 6.43K | ||
13,460 | 14,190 | 13,350 | +100 | +0.75% | 5.54K | ||
463 | 474 | 463 | -7 | -1.49% | 108.08K | ||
1,779 | 1,784 | 1,744 | +23 | +1.31% | 112.44K | ||
34,850 | 34,850 | 33,400 | +950 | +2.80% | 87.58K | ||
56,900 | 57,100 | 55,800 | +1,200 | +2.15% | 266.99K | ||
65,700 | 69,900 | 65,500 | -1,200 | -1.79% | 25.64K | ||
31,550 | 31,550 | 30,700 | +1,000 | +3.27% | 119.48K | ||
696 | 700 | 691 | +3 | +0.43% | 68.39K | ||
4,375 | 4,475 | 4,245 | +65 | +1.51% | 84.65K | ||
23,250 | 23,700 | 23,000 | -150 | -0.64% | 23.89K | ||
3,965 | 4,085 | 3,965 | -70 | -1.73% | 34.86K | ||
2,765 | 2,775 | 2,750 | +15 | +0.55% | 197.92K | ||
1,850 | 1,881 | 1,800 | -19 | -1.02% | 280K | ||
2,165 | 2,170 | 2,150 | +10 | +0.46% | 61.55K | ||
58,100 | 58,700 | 55,700 | +1,700 | +3.01% | 38.77K | ||
1,267 | 1,381 | 1,248 | +10 | +0.80% | 2.95M | ||
6,590 | 6,630 | 6,520 | +20 | +0.30% | 52.86K | ||
514 | 514 | 396 | +118 | +29.80% | 16.18M | ||
1,258 | 1,270 | 1,237 | +4 | +0.32% | 47.45K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,978 | 2,055 | 1,930 | +33 | +1.70% | 70.86K | ||
52,300 | 52,900 | 50,000 | +1,500 | +2.95% | 84.95K | ||
796 | 797 | 788 | +1 | +0.13% | 32.45K | ||
71,500 | 74,000 | 67,000 | +1,200 | +1.71% | 308.43K | ||
25,600 | 25,950 | 25,600 | 0 | 0.00% | 609 | ||
624 | 636 | 609 | +4 | +0.65% | 231.18K | ||
87,200 | 87,200 | 82,000 | +5,900 | +7.26% | 19.82K | ||
2,795 | 2,795 | 2,725 | +55 | +2.01% | 17.24K | ||
4,535 | 4,625 | 4,530 | -35 | -0.77% | 113.97K | ||
1,177 | 1,190 | 1,111 | -16 | -1.34% | 59.27K | ||
1,469 | 1,528 | 1,460 | -2 | -0.14% | 68.23K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,320 | 6,380 | 6,270 | -40 | -0.63% | 20.06K | ||
3,640 | 3,690 | 3,615 | -30 | -0.82% | 271.54K | ||
3,020 | 3,035 | 2,995 | 0 | 0.00% | 10.91K | ||
3,275 | 3,375 | 3,255 | -55 | -1.65% | 706.98K | ||
3,500 | 3,515 | 3,440 | +15 | +0.43% | 19.36K | ||
2,265 | 2,280 | 2,240 | +20 | +0.89% | 107.23K | ||
584 | 603 | 584 | -6 | -1.02% | 89.28K | ||
4,675 | 4,905 | 4,625 | -130 | -2.71% | 3.16M | ||
3,880 | 3,940 | 3,840 | +15 | +0.39% | 94.04K | ||
2,600 | 2,605 | 2,565 | +15 | +0.58% | 56.73K | ||
1,394 | 1,430 | 1,350 | +29 | +2.12% | 1.09M | ||
1,801 | 1,820 | 1,720 | +81 | +4.71% | 179.53K | ||
53,600 | 54,100 | 53,100 | -100 | -0.19% | 457 | ||
2,035 | 2,075 | 2,030 | -30 | -1.45% | 286.26K | ||
15,710 | 15,940 | 15,500 | +200 | +1.29% | 103.22K | ||
3,760 | 3,805 | 3,500 | 0 | 0.00% | 194.02K | ||
5,240 | 5,540 | 5,200 | -150 | -2.78% | 2.04M | ||
19,980 | 20,500 | 19,970 | -120 | -0.60% | 58.85K | ||
2,130 | 2,265 | 2,130 | -90 | -4.05% | 5.84M | ||
1,368 | 1,403 | 1,363 | -8 | -0.58% | 205.8K | ||
527 | 529 | 508 | +16 | +3.13% | 61.4K | ||
917 | 946 | 906 | -22 | -2.34% | 972.58K | ||
1,790 | 1,828 | 1,766 | -42 | -2.29% | 224.97K | ||
978 | 983 | 962 | 0 | 0.00% | 139.59K | ||
85,600 | 92,000 | 85,600 | -600 | -0.70% | 87.64K | ||
61,500 | 64,000 | 60,200 | 0 | 0.00% | 392.31K | ||
3,370 | 3,400 | 3,340 | -5 | -0.15% | 32.62K | ||
4,180 | 4,195 | 4,035 | +55 | +1.33% | 551.95K | ||
1,602 | 1,625 | 1,582 | -36 | -2.20% | 3.08M | ||
1,394 | 1,403 | 1,381 | +9 | +0.65% | 12.11K | ||
1,414 | 1,456 | 1,395 | +12 | +0.86% | 116.95K | ||
1,950 | 1,977 | 1,940 | +3 | +0.15% | 48.68K | ||
13,990 | 14,140 | 13,850 | +20 | +0.14% | 6.01K | ||
1,490 | 1,525 | 1,451 | +37 | +2.55% | 90.15K | ||
4,430 | 4,455 | 4,360 | +10 | +0.23% | 12.92K | ||
4,635 | 4,960 | 4,580 | +35 | +0.76% | 166.73K | ||
1,205 | 1,217 | 1,191 | +1 | +0.08% | 148.4K | ||
5,050 | 5,130 | 5,000 | +60 | +1.20% | 44.13K | ||
3,575 | 3,600 | 3,470 | +85 | +2.44% | 98.5K | ||
3,900 | 4,150 | 3,840 | -70 | -1.76% | 1.85M | ||
5,620 | 5,690 | 5,570 | 0 | 0.00% | 107.77K | ||
189,500 | 190,300 | 185,400 | +8,400 | +4.64% | 92.16K | ||
4,335 | 4,520 | 4,260 | +30 | +0.70% | 253.72K | ||
2,005 | 2,010 | 1,994 | +8 | +0.40% | 20.95K | ||
44,000 | 44,000 | 43,000 | +450 | +1.03% | 63.94K | ||
1,490 | 1,505 | 1,466 | +15 | +1.02% | 118.17K | ||
633 | 643 | 632 | 0 | 0.00% | 43.81K | ||
725 | 728 | 714 | -3 | -0.41% | 263.08K | ||
6,360 | 6,440 | 6,300 | -40 | -0.63% | 51.5K | ||
1,023 | 1,035 | 1,015 | -21 | -2.01% | 44.48K | ||
44,500 | 46,400 | 44,250 | -550 | -1.22% | 8.39K | ||
410 | 421 | 379 | +32 | +8.47% | 13.63M | ||
4,440 | 4,480 | 4,405 | -5 | -0.11% | 63.23K | ||
5,920 | 5,940 | 5,890 | +20 | +0.34% | 27.03K | ||
1,976 | 1,978 | 1,957 | +6 | +0.30% | 95.23K | ||
4,780 | 4,900 | 4,670 | +110 | +2.36% | 111.18K | ||
14,480 | 14,550 | 14,380 | +30 | +0.21% | 11.86K | ||
6,170 | 6,190 | 6,130 | +10 | +0.16% | 43.42K | ||
4,145 | 4,195 | 4,120 | -5 | -0.12% | 44.75K | ||
8,750 | 8,840 | 8,720 | +40 | +0.46% | 9.1K | ||
44,950 | 45,150 | 44,100 | +1,050 | +2.39% | 4.15K | ||
1,270 | 1,312 | 1,235 | +32 | +2.58% | 2.09M | ||
2,300 | 2,430 | 2,300 | -5 | -0.22% | 1.12M | ||
2,065 | 2,125 | 2,050 | +15 | +0.73% | 48.59K | ||
8,130 | 8,150 | 8,010 | +40 | +0.49% | 57.96K | ||
56,100 | 56,200 | 55,700 | +100 | +0.18% | 5.46K | ||
2,025 | 2,045 | 2,020 | +5 | +0.25% | 91.72K | ||
14,890 | 15,600 | 14,820 | -360 | -2.36% | 331.63K | ||
2,250 | 2,285 | 2,235 | 0 | 0.00% | 93.66K | ||
71,800 | 72,000 | 70,700 | +400 | +0.56% | 9.86K | ||
10,790 | 10,790 | 10,330 | +440 | +4.25% | 197.96K | ||
2,210 | 2,260 | 2,200 | -20 | -0.90% | 1.01M | ||
1,782 | 1,810 | 1,768 | -15 | -0.83% | 142.83K | ||
178,500 | 179,800 | 165,100 | +12,100 | +7.27% | 27.52K | ||
12,600 | 12,600 | 12,170 | +340 | +2.77% | 155.73K | ||
3,500 | 3,520 | 3,470 | +5 | +0.14% | 56.56K | ||
13,760 | 13,780 | 13,680 | +30 | +0.22% | 3.77K | ||
1,120 | 1,186 | 1,082 | +12 | +1.08% | 52.5K | ||
5,040 | 5,270 | 4,775 | +155 | +3.17% | 1.09M | ||
10,910 | 10,910 | 10,490 | +460 | +4.40% | 118.86K | ||
1,435 | 1,452 | 1,411 | -3 | -0.21% | 559.99K | ||
8,210 | 8,270 | 8,150 | -30 | -0.36% | 13.87K | ||
2,710 | 2,890 | 2,645 | +30 | +1.12% | 211.47K | ||
6,190 | 6,280 | 6,150 | 0 | 0.00% | 2.21K | ||
5,370 | 5,490 | 5,350 | -10 | -0.19% | 22.87K | ||
35,450 | 37,400 | 35,400 | -1,500 | -4.06% | 3.41K | ||
19,710 | 19,820 | 19,460 | +110 | +0.56% | 33.46K | ||
7,200 | 7,280 | 7,150 | 0 | 0.00% | 16.55K | ||
8,360 | 8,420 | 8,260 | -10 | -0.12% | 5.89K | ||
1,570 | 1,609 | 1,569 | -24 | -1.51% | 95.72K | ||
2,405 | 2,430 | 2,365 | +20 | +0.84% | 2.02K | ||
11,070 | 11,100 | 11,010 | 0 | 0.00% | 2.54K | ||
9,570 | 10,090 | 9,440 | +230 | +2.46% | 591.79K | ||
1,512 | 1,554 | 1,508 | -34 | -2.20% | 53.18K | ||
4,520 | 4,535 | 4,465 | +30 | +0.67% | 110.25K | ||
4,025 | 4,050 | 3,880 | +100 | +2.55% | 123.48K | ||
2,050 | 2,075 | 2,030 | -15 | -0.73% | 193.7K | ||
7,760 | 8,050 | 7,550 | +150 | +1.97% | 51.25K | ||
769 | 774 | 767 | -2 | -0.26% | 32.79K | ||
6,030 | 6,110 | 5,920 | -120 | -1.95% | 1.21M | ||
2,135 | 2,150 | 2,120 | -20 | -0.93% | 25.39K | ||
10,670 | 10,900 | 10,600 | -190 | -1.75% | 139.2K | ||
3,020 | 3,050 | 3,010 | -10 | -0.33% | 100.83K | ||
1,196 | 1,207 | 1,175 | +20 | +1.70% | 122.46K | ||
1,039 | 1,049 | 1,030 | -1 | -0.10% | 73.62K | ||
12,700 | 12,740 | 12,640 | +20 | +0.16% | 7.31K | ||
21,250 | 21,600 | 21,150 | -300 | -1.39% | 38.64K | ||
3,365 | 3,430 | 3,295 | +70 | +2.12% | 241.31K | ||
4,960 | 4,990 | 4,925 | +30 | +0.61% | 10.61K | ||
6,890 | 7,010 | 6,630 | +280 | +4.24% | 42.67K | ||
17,480 | 17,550 | 17,190 | +220 | +1.27% | 47.55K | ||
39,750 | 40,250 | 39,050 | +300 | +0.76% | 5.66K | ||
660 | 662 | 652 | +3 | +0.46% | 115.25K | ||
10,840 | 10,880 | 10,010 | +870 | +8.73% | 3.89M | ||
6,640 | 6,680 | 6,580 | 0 | 0.00% | 26.39K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
26,200 | 26,700 | 25,950 | -100 | -0.38% | 198.34K | ||
1,675 | 1,700 | 1,542 | +133 | +8.63% | 1.09M | ||
23,850 | 24,000 | 23,500 | +50 | +0.21% | 18.9K | ||
14,950 | 17,200 | 14,930 | +250 | +1.70% | 456.81K | ||
10,870 | 11,390 | 10,870 | -470 | -4.14% | 288.95K | ||
25,500 | 25,550 | 25,350 | +50 | +0.20% | 2.42K | ||
6,340 | 6,450 | 6,310 | +40 | +0.63% | 4.83K | ||
13,570 | 14,030 | 13,570 | -310 | -2.23% | 202.94K | ||
11,050 | 11,310 | 10,920 | +140 | +1.28% | 43.15K | ||
21,850 | 22,150 | 21,350 | +550 | +2.58% | 5.78K | ||
2,845 | 2,860 | 2,785 | +5 | +0.18% | 19.67K | ||
3,750 | 3,780 | 3,715 | +10 | +0.27% | 111.29K | ||
3,075 | 3,085 | 3,055 | +20 | +0.65% | 108.5K | ||
30,450 | 30,550 | 30,350 | 0 | 0.00% | 4.75K | ||
57,200 | 57,300 | 55,600 | +1,800 | +3.25% | 86.75K | ||
133,800 | 134,100 | 132,100 | +1,000 | +0.75% | 56.01K | ||
3,855 | 3,875 | 3,800 | +15 | +0.39% | 46.62K | ||
161,700 | 164,900 | 161,000 | -3,600 | -2.18% | 1.43M | ||
453 | 459 | 452 | -6 | -1.31% | 54.72K | ||
8,340 | 8,350 | 8,090 | +260 | +3.22% | 70.07K | ||
10,030 | 10,390 | 9,970 | +40 | +0.40% | 10.11K | ||
2,715 | 2,740 | 2,700 | -25 | -0.91% | 160.2K | ||
51,800 | 55,500 | 51,800 | -2,100 | -3.90% | 1.28M | ||
2,680 | 2,680 | 2,635 | +25 | +0.94% | 10.41K | ||
37,150 | 37,200 | 36,350 | +650 | +1.78% | 143.96K | ||
3,570 | 3,610 | 3,500 | +35 | +0.99% | 43.81K | ||
5,370 | 5,390 | 5,300 | -10 | -0.19% | 15.43K | ||
16,070 | 16,470 | 15,820 | +20 | +0.12% | 163.97K | ||
51,900 | 52,400 | 51,300 | -400 | -0.76% | 19.16K | ||
45,000 | 45,050 | 43,900 | +400 | +0.90% | 15.83K | ||
101,200 | 101,300 | 100,800 | -100 | -0.10% | 85 | ||
3,370 | 3,425 | 3,370 | -30 | -0.88% | 36.37K | ||
3,180 | 3,300 | 3,155 | -95 | -2.90% | 331.5K | ||
2,835 | 2,850 | 2,810 | -10 | -0.35% | 54.92K | ||
22,200 | 22,600 | 22,100 | -100 | -0.45% | 2.91K | ||
2,320 | 2,345 | 2,310 | -20 | -0.85% | 77.66K | ||
18,360 | 18,560 | 18,200 | +240 | +1.32% | 23.26K | ||
1,048 | 1,059 | 1,043 | +6 | +0.58% | 78.22K | ||
2,015 | 2,090 | 2,000 | +15 | +0.75% | 14.44K | ||
4,170 | 4,180 | 4,155 | +10 | +0.24% | 4.62K | ||
3,490 | 3,675 | 3,485 | -40 | -1.13% | 648.57K | ||
45,200 | 45,750 | 44,750 | -500 | -1.09% | 13.27K | ||
9,350 | 9,430 | 9,230 | +30 | +0.32% | 6.68K | ||
502 | 512 | 483 | +15 | +3.08% | 213.51K | ||
15,230 | 15,620 | 15,100 | +50 | +0.33% | 103.63K | ||
3,520 | 3,555 | 3,500 | -30 | -0.85% | 40.35K | ||
70,800 | 72,200 | 70,400 | +100 | +0.14% | 3.63K | ||
3,000 | 3,190 | 2,910 | -135 | -4.31% | 1.32M | ||
3,790 | 3,790 | 3,750 | +40 | +1.07% | 661 | ||
6,360 | 6,380 | 6,200 | +90 | +1.44% | 65.5K | ||
10,460 | 10,510 | 10,310 | -50 | -0.48% | 1.13K | ||
5,670 | 5,670 | 5,500 | +140 | +2.53% | 289.3K | ||
9,910 | 10,190 | 9,800 | +40 | +0.41% | 65.23K | ||
3,915 | 3,985 | 3,865 | +15 | +0.38% | 98.13K | ||
17,000 | 17,290 | 16,650 | +230 | +1.37% | 37.55K | ||
39,400 | 39,900 | 38,850 | +450 | +1.16% | 98.53K | ||
5,000 | 5,080 | 4,995 | +10 | +0.20% | 155.65K | ||
7,760 | 8,170 | 7,750 | -450 | -5.48% | 445.75K | ||
13,120 | 13,160 | 13,030 | -40 | -0.30% | 9.48K | ||
10,990 | 11,020 | 10,940 | -30 | -0.27% | 1.31K | ||
1,972 | 2,070 | 1,950 | +21 | +1.08% | 511.2K | ||
9,340 | 9,430 | 9,000 | +350 | +3.89% | 159.28K | ||
950 | 961 | 941 | +4 | +0.42% | 119.38K | ||
2,245 | 2,305 | 2,205 | 0 | 0.00% | 30.26K | ||
12,630 | 12,670 | 12,580 | +30 | +0.24% | 781.1K | ||
4,175 | 4,185 | 4,110 | +60 | +1.46% | 6.19K | ||
1,197 | 1,200 | 1,182 | +6 | +0.50% | 40.2K | ||
9,380 | 9,470 | 9,280 | +70 | +0.75% | 81.14K | ||
1,925 | 1,928 | 1,872 | +53 | +2.83% | 12.74K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,200 | 5,300 | 5,130 | +10 | +0.19% | 169.03K | ||
1,476 | 1,528 | 1,470 | -14 | -0.94% | 1.65M | ||
57,600 | 57,900 | 56,900 | +400 | +0.70% | 729 | ||
2,965 | 2,965 | 2,950 | +5 | +0.17% | 3.7K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,194 | 1,194 | 1,179 | +12 | +1.02% | 94.09K | ||
13,200 | 13,400 | 13,150 | -90 | -0.68% | 20.42K | ||
2,205 | 2,250 | 2,205 | -35 | -1.56% | 122.61K | ||
2,925 | 2,935 | 2,900 | -10 | -0.34% | 16K | ||
4,985 | 5,060 | 4,960 | -45 | -0.89% | 31.31K | ||
3,285 | 3,290 | 3,240 | -10 | -0.30% | 33.12K | ||
9,630 | 9,800 | 9,500 | -20 | -0.21% | 142.47K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,450 | 4,500 | 4,435 | 0 | 0.00% | 45.58K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
14,320 | 14,380 | 14,120 | -30 | -0.21% | 6.64K | ||
9,390 | 9,660 | 9,070 | +20 | +0.21% | 950.93K | ||
95,900 | 102,000 | 94,700 | +1,300 | +1.37% | 1.84K | ||
33,950 | 34,750 | 32,250 | +1,600 | +4.95% | 484.43K | ||
13,480 | 13,480 | 13,170 | +370 | +2.82% | 151.22K | ||
8,460 | 8,480 | 8,360 | +30 | +0.36% | 131.03K | ||
614 | 630 | 592 | +22 | +3.72% | 1.56M | ||
1,228 | 1,291 | 1,189 | -48 | -3.76% | 1.32M | ||
95,300 | 95,900 | 94,700 | +200 | +0.21% | 1.89K | ||
8,700 | 8,700 | 8,580 | +20 | +0.23% | 32.52K | ||
9,730 | 10,300 | 9,630 | -210 | -2.11% | 757.65K | ||
3,540 | 3,570 | 3,475 | +25 | +0.71% | 43.12K | ||
3,915 | 3,990 | 3,895 | -50 | -1.26% | 171.2K | ||
3,800 | 3,845 | 3,775 | -10 | -0.26% | 125.5K | ||
2,290 | 2,290 | 2,255 | +30 | +1.33% | 34.32K | ||
10,950 | 11,330 | 10,420 | +30 | +0.27% | 3.01M | ||
77,900 | 78,000 | 77,000 | +400 | +0.52% | 662 | ||
26,600 | 27,100 | 26,400 | -300 | -1.12% | 3.82K | ||
7,430 | 7,620 | 7,430 | -20 | -0.27% | 41.82K | ||
76,900 | 78,100 | 76,500 | +800 | +1.05% | 723.58K | ||
8,100 | 8,410 | 7,780 | +360 | +4.65% | 778.16K | ||
8,240 | 8,320 | 8,170 | +90 | +1.10% | 640.31K | ||
61,300 | 61,800 | 60,700 | +500 | +0.82% | 108.3K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,025 | 1,028 | 1,020 | +1 | +0.10% | 56.79K | ||
50,200 | 50,400 | 49,350 | +900 | +1.83% | 14.87K | ||
4,195 | 4,225 | 4,190 | -20 | -0.47% | 6.16K | ||
12,840 | 12,840 | 12,390 | +440 | +3.55% | 271.31K | ||
43,850 | 44,000 | 43,000 | +250 | +0.57% | 541.49K | ||
64,300 | 64,800 | 59,600 | +5,300 | +8.98% | 1.35M | ||
8,180 | 8,640 | 8,070 | -300 | -3.54% | 410.89K | ||
60,400 | 61,800 | 60,100 | +300 | +0.50% | 10.92K | ||
14,620 | 14,620 | 13,670 | +1,210 | +9.02% | 1M | ||
63,700 | 63,700 | 60,200 | +3,800 | +6.34% | 342.31K | ||
21,950 | 22,200 | 21,700 | 0 | 0.00% | 43.4K | ||
10,320 | 10,350 | 10,240 | +40 | +0.39% | 19.21K | ||
8,930 | 9,180 | 8,650 | +280 | +3.24% | 367.56K | ||
35,950 | 37,600 | 35,850 | -900 | -2.44% | 1.27M | ||
103,500 | 104,600 | 102,300 | +1,200 | +1.17% | 18.47K | ||
1,136 | 1,136 | 1,089 | +16 | +1.43% | 43.01K | ||
21,400 | 21,500 | 21,150 | +50 | +0.23% | 23.1K | ||
3,580 | 3,630 | 3,555 | -20 | -0.56% | 101.05K | ||
170,000 | 173,000 | 166,700 | +4,400 | +2.66% | 189.5K | ||
16,710 | 17,460 | 16,710 | -690 | -3.97% | 402.73K | ||
43,400 | 45,400 | 43,000 | 0 | 0.00% | 1.05M | ||
52,800 | 53,300 | 51,300 | +2,200 | +4.35% | 382.33K | ||
11,010 | 11,070 | 10,930 | 0 | 0.00% | 37.37K | ||
153,200 | 161,400 | 153,200 | -1,500 | -0.97% | 543.91K | ||
7,810 | 7,820 | 7,300 | +200 | +2.63% | 140.07K | ||
11,400 | 12,130 | 11,400 | -510 | -4.28% | 431.17K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,230 | 5,300 | 5,160 | -30 | -0.57% | 35.85K | ||
10,690 | 11,330 | 10,430 | +50 | +0.47% | 1.03M | ||
21,750 | 21,950 | 21,700 | -50 | -0.23% | 31.84K | ||
1,776 | 1,785 | 1,764 | +2 | +0.11% | 6.94K | ||
9,200 | 9,200 | 8,950 | +200 | +2.22% | 33.01K | ||
160,200 | 164,100 | 156,900 | -600 | -0.37% | 149.09K | ||
4,825 | 4,910 | 4,810 | -85 | -1.73% | 190.76K | ||
10,840 | 10,840 | 10,630 | +190 | +1.78% | 90.39K | ||
10,980 | 11,020 | 10,850 | -50 | -0.45% | 14.89K | ||
604 | 606 | 599 | +3 | +0.50% | 193.04K | ||
6,990 | 7,090 | 6,930 | -20 | -0.29% | 139.63K | ||
16,300 | 17,100 | 16,230 | -70 | -0.43% | 266.52K | ||
20,300 | 21,900 | 18,010 | +3,450 | +20.47% | 2.92M | ||
4,390 | 4,485 | 4,355 | -60 | -1.35% | 51.15K | ||
250,500 | 261,500 | 249,500 | +500 | +0.20% | 469.83K | ||
35,350 | 35,350 | 33,850 | +700 | +2.02% | 911.76K | ||
18,750 | 18,750 | 18,300 | +390 | +2.12% | 97.24K | ||
11,010 | 11,010 | 10,660 | +330 | +3.09% | 56.62K | ||
1,011 | 1,015 | 1,008 | 0 | 0.00% | 258.19K | ||
43,300 | 44,350 | 43,000 | -350 | -0.80% | 1.93M | ||
12,870 | 12,870 | 12,510 | +360 | +2.88% | 35.91K | ||
156,400 | 156,500 | 146,500 | +5,500 | +3.64% | 554.34K | ||
176,200 | 182,000 | 176,100 | -1,100 | -0.62% | 694.9K | ||
26,450 | 26,850 | 24,900 | +1,450 | +5.80% | 3.19M | ||
15,110 | 15,160 | 14,120 | +850 | +5.96% | 588.44K | ||
71,100 | 71,100 | 68,800 | +2,100 | +3.04% | 83.86K | ||
28,000 | 28,250 | 27,100 | +1,100 | +4.09% | 204.59K | ||
44,250 | 44,250 | 43,350 | +850 | +1.96% | 43.62K | ||
46,000 | 46,550 | 45,850 | -100 | -0.22% | 52.97K | ||
3,000 | 3,010 | 2,980 | +10 | +0.33% | 78.76K | ||
3,580 | 3,700 | 3,480 | +70 | +1.99% | 139.76K | ||
30,600 | 31,300 | 30,600 | -200 | -0.65% | 24.94K | ||
13,640 | 14,590 | 13,640 | -760 | -5.28% | 426.71K | ||
39,600 | 42,800 | 39,250 | -1,450 | -3.53% | 2.1M | ||
9,310 | 9,660 | 8,920 | +480 | +5.44% | 657.75K | ||
3,135 | 3,160 | 3,080 | +80 | +2.62% | 64.15K | ||
5,930 | 6,020 | 5,870 | +10 | +0.17% | 65.34K | ||
3,445 | 3,515 | 3,440 | -10 | -0.29% | 75.81K | ||
13,810 | 13,970 | 13,550 | +260 | +1.92% | 60K | ||
12,060 | 12,130 | 11,990 | +40 | +0.33% | 8.5K | ||
730,000 | 740,000 | 728,000 | -2,000 | -0.27% | 46.71K | ||
57,700 | 58,800 | 57,100 | +1,400 | +2.49% | 343.57K | ||
2,695 | 2,750 | 2,685 | -15 | -0.55% | 15.48K | ||
7,320 | 7,500 | 7,170 | +150 | +2.09% | 42.59K | ||
112,200 | 113,200 | 110,500 | +800 | +0.72% | 58.82K | ||
8,450 | 8,670 | 8,350 | +70 | +0.84% | 39.38K | ||
68,700 | 70,300 | 67,800 | +200 | +0.29% | 481.6K | ||
301,000 | 301,000 | 277,000 | +11,500 | +3.97% | 2.19M | ||
57,000 | 58,100 | 56,500 | 0 | 0.00% | 112.34K | ||
60,200 | 62,400 | 59,300 | 0 | 0.00% | 326.82K | ||
19,450 | 19,550 | 19,380 | -30 | -0.15% | 8.66K | ||
150,500 | 151,100 | 149,000 | +1,600 | +1.07% | 327 | ||
91,700 | 92,900 | 91,700 | -400 | -0.43% | 207.22K | ||
15,920 | 16,100 | 15,810 | -100 | -0.62% | 13.89K | ||
27,000 | 27,200 | 24,000 | +3,150 | +13.21% | 120.54K | ||
17,940 | 18,000 | 17,830 | 0 | 0.00% | 15.73K | ||
12,410 | 12,490 | 12,330 | -80 | -0.64% | 12.6K | ||
4,975 | 5,130 | 4,800 | +195 | +4.08% | 176.12K | ||
12,760 | 12,770 | 12,180 | +600 | +4.93% | 157.99K | ||
37,450 | 38,150 | 36,500 | -550 | -1.45% | 142.57K | ||
116,500 | 117,900 | 116,000 | 0 | 0.00% | 45.84K | ||
53,100 | 53,100 | 51,600 | +1,700 | +3.31% | 47.05K | ||
21,050 | 22,250 | 21,050 | -850 | -3.88% | 137.24K | ||
25,200 | 26,650 | 24,200 | +1,100 | +4.56% | 763.09K | ||
4,805 | 4,815 | 4,735 | +55 | +1.16% | 71.68K | ||
27,150 | 28,150 | 27,100 | -850 | -3.04% | 175.93K | ||
2,795 | 2,800 | 2,680 | +115 | +4.29% | 1.21M | ||
6,360 | 6,360 | 6,290 | 0 | 0.00% | 43.35K | ||
17,550 | 17,680 | 17,100 | +170 | +0.98% | 251.36K | ||
64,300 | 68,100 | 63,700 | -1,600 | -2.43% | 18.14K | ||
401,500 | 401,500 | 377,500 | +24,500 | +6.50% | 38.94K | ||
442,000 | 455,500 | 423,000 | +10,500 | +2.43% | 172.45K | ||
372,000 | 374,500 | 354,000 | +16,000 | +4.49% | 32.05K | ||
13,000 | 13,100 | 12,800 | +200 | +1.56% | 17.83K | ||
4,340 | 4,465 | 4,305 | -20 | -0.46% | 5.54K | ||
18,060 | 18,260 | 17,810 | +200 | +1.12% | 41.37K | ||
2,720 | 2,740 | 2,665 | +40 | +1.49% | 258.84K | ||
144,000 | 147,000 | 141,500 | -600 | -0.41% | 17.89K | ||
9,030 | 9,310 | 8,970 | +30 | +0.33% | 545.17K | ||
148,000 | 149,200 | 147,500 | +100 | +0.07% | 38.24K | ||
14,170 | 14,280 | 14,090 | +140 | +1.00% | 3.45M | ||
13,870 | 13,870 | 13,120 | +660 | +5.00% | 111.53K | ||
15,610 | 15,910 | 14,860 | +430 | +2.83% | 215.26K | ||
3,385 | 3,395 | 3,315 | +75 | +2.27% | 218.28K | ||
4,270 | 4,280 | 4,190 | +70 | +1.67% | 33.52K | ||
17,450 | 17,850 | 17,360 | +30 | +0.17% | 903.1K | ||
35,650 | 36,350 | 34,450 | +200 | +0.56% | 696.82K | ||
9,130 | 9,260 | 9,050 | -20 | -0.22% | 4.42K | ||
4,315 | 4,345 | 4,310 | -30 | -0.69% | 26.33K | ||
24,500 | 24,700 | 23,500 | +1,100 | +4.70% | 1.27M | ||
40,400 | 40,400 | 39,700 | +550 | +1.38% | 24.45K | ||
17,860 | 17,900 | 17,130 | +250 | +1.42% | 413.48K | ||
23,150 | 23,350 | 23,000 | 0 | 0.00% | 234.86K | ||
85,400 | 85,500 | 82,600 | +1,300 | +1.55% | 199.01K | ||
5,140 | 5,150 | 5,070 | +10 | +0.19% | 71.35K | ||
4,445 | 4,450 | 4,410 | +10 | +0.23% | 39.86K | ||
3,145 | 3,160 | 3,130 | -5 | -0.16% | 52.86K | ||
4,140 | 4,150 | 4,110 | +30 | +0.73% | 254.65K | ||
4,675 | 4,710 | 4,650 | +15 | +0.32% | 164.47K | ||
200,000 | 207,000 | 193,000 | -4,000 | -1.96% | 968.45K | ||
10,710 | 11,200 | 10,350 | -50 | -0.46% | 416.33K | ||
4,055 | 4,115 | 4,050 | -30 | -0.73% | 28.21K | ||
3,640 | 3,685 | 3,595 | +20 | +0.55% | 45.22K | ||
128,100 | 130,200 | 128,000 | -1,300 | -1.00% | 3.67K | ||
14,830 | 14,840 | 14,150 | +680 | +4.81% | 198.21K | ||
4,825 | 4,825 | 4,710 | +35 | +0.73% | 217.46K | ||
34,000 | 34,100 | 33,400 | +950 | +2.87% | 117.01K | ||
24,650 | 25,050 | 24,150 | +250 | +1.02% | 251.15K | ||
51,700 | 53,200 | 51,700 | -700 | -1.34% | 207.07K | ||
43,150 | 45,200 | 43,100 | -150 | -0.35% | 431.46K | ||
6,890 | 6,890 | 6,750 | +100 | +1.47% | 93.19K | ||
22,250 | 22,800 | 22,200 | -350 | -1.55% | 270.67K | ||
10,040 | 10,270 | 10,000 | +80 | +0.80% | 162.04K | ||
67,000 | 68,800 | 64,800 | +2,800 | +4.36% | 301.65K | ||
3,780 | 3,825 | 3,730 | +40 | +1.07% | 16.78K | ||
22,250 | 22,600 | 22,150 | +100 | +0.45% | 2.43M | ||
250,000 | 257,500 | 243,500 | -1,000 | -0.40% | 350.49K | ||
5,620 | 5,840 | 5,400 | +180 | +3.31% | 846.97K | ||
27,850 | 27,850 | 27,100 | +650 | +2.39% | 84.72K | ||
6,100 | 6,100 | 6,050 | +50 | +0.83% | 11.95K | ||
3,510 | 3,540 | 3,500 | -20 | -0.57% | 31.64K | ||
24,950 | 26,250 | 24,950 | -550 | -2.16% | 153.46K | ||
4,530 | 4,600 | 4,470 | +35 | +0.78% | 666.25K | ||
128,700 | 133,900 | 128,000 | -3,400 | -2.57% | 230.06K | ||
13,850 | 13,850 | 13,650 | +130 | +0.95% | 47.38K | ||
31,000 | 32,850 | 31,000 | -1,100 | -3.43% | 2.2M | ||
3,610 | 3,615 | 3,525 | +25 | +0.70% | 22.15K | ||
3,135 | 3,160 | 3,110 | +10 | +0.32% | 44.13K | ||
4,405 | 4,410 | 4,335 | +45 | +1.03% | 44.44K | ||
77,600 | 80,600 | 74,200 | -1,800 | -2.27% | 1.12M | ||
331,000 | 335,500 | 328,000 | +3,000 | +0.91% | 250.75K | ||
5,020.00 | 5,060.00 | 5,000.00 | -30.00 | -0.59% | 26.22K | ||
2,880.00 | 2,915.00 | 2,875.00 | 0.00 | 0.00% | 15.23K | ||
28,150.00 | 28,850.00 | 27,300.00 | 0.00 | 0.00% | 257.74K | ||
18,860.00 | 19,320.00 | 18,610.00 | -250.00 | -1.31% | 29.01K | ||
4,365.00 | 4,395.00 | 4,315.00 | +10.00 | +0.23% | 74.84K | ||
5,320.00 | 5,480.00 | 4,990.00 | +270.00 | +5.35% | 77.72K | ||
4,105.00 | 4,145.00 | 4,065.00 | +10.00 | +0.24% | 42.59K | ||
3,070.00 | 3,165.00 | 3,070.00 | -30.00 | -0.97% | 276.04K | ||
5,040.00 | 5,060.00 | 5,030.00 | +10.00 | +0.20% | 8.43K | ||
1,320.00 | 1,333.00 | 1,302.00 | +7.00 | +0.53% | 502.81K | ||
5,060.00 | 5,100.00 | 5,040.00 | -20.00 | -0.39% | 7.05K | ||
12,030.00 | 12,030.00 | 11,830.00 | +160.00 | +1.35% | 48.84K | ||
96,600.00 | 96,600.00 | 94,300.00 | 0.00 | +1.68% | 21.07K | ||
49,400.00 | 49,700.00 | 44,400.00 | 0.00 | +9.53% | 1.18M | ||
10,450.00 | 10,590.00 | 10,310.00 | -120.00 | -1.14% | 186.14K | ||
6,910.00 | 6,960.00 | 6,840.00 | +60.00 | +0.88% | 76.89K | ||
19,220.00 | 19,610.00 | 19,140.00 | -190.00 | -0.98% | 26.92K | ||
7,090.00 | 7,190.00 | 7,060.00 | -50.00 | -0.70% | 153.67K | ||
10,750.00 | 11,200.00 | 8,860.00 | 0.00 | +19.18% | 7.4M | ||
72,400.00 | 74,300.00 | 72,200.00 | 0.00 | -1.76% | 232.59K | ||
79,400.00 | 80,200.00 | 75,500.00 | 0.00 | +1.79% | 615.59K | ||
26,600.00 | 26,900.00 | 25,900.00 | +700.00 | +2.70% | 39.78K | ||
95,800.00 | 98,400.00 | 94,400.00 | -200.00 | -0.21% | 79.69K | ||
369,500.00 | 374,000.00 | 362,500.00 | 0.00 | +3.07% | 326.13K | ||
26,300.00 | 28,350.00 | 26,300.00 | -100.00 | -0.38% | 5.83M | ||
131,000.00 | 135,600.00 | 127,200.00 | +600.00 | +0.46% | 857.77K |
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Analysts at BMO Capital upped their price target for the S&P 500 in a note earlier this month, while this week, UBS did the same, with both now seeing the index reaching 5,600,...
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
You wouldn’t be able to tell just by looking at the S&P 500 daily change of +0.02%, but yesterday was a pretty negative day, with the S&P 500 Equal Weight ETF (NYSE:RSP)...