Germany ADRs

Stay on top of the latest data on Germany American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Bayer AG PK	7.72	7.72	7.59	+0.07	+0.92%	2.12M	31/05
Deutsche Bank AG	16.68	16.69	16.32	-0.07	-0.39%	1.72M	31/05
SAP ADR	182.43	182.60	179.43	+2.18	+1.21%	787.47K	31/05
Henkel AG & Co KGAA	19.90	20.05	19.78	+0.16	+0.81%	700.55K	31/05
Deutsche Telekom ADR	24.29	24.32	24.08	+0.53	+2.23%	311.8K	31/05
Volkswagen Pref 1/10 ADR	12.50	12.50	12.32	+0.24	+1.97%	242.95K	31/05
Fresenius Medical Care ADR	21.27	21.31	21.06	+0.20	+0.95%	225.75K	31/05
Infineon ADR	40.25	40.51	39.66	+0.16	+0.40%	209.97K	31/05
Deutsche Post AG	42.04	42.08	41.74	+0.59	+1.42%	205.06K	31/05
HeidelbergCement ADR	20.87	21.01	20.62	-0.02	-0.10%	197.79K	31/05
Immunic	1.240	1.290	1.220	+0.020	+1.64%	152.15K	31/05
Porsche Automobile Holding SE	5.45	5.47	5.40	+0.06	+1.15%	129.49K	31/05
Siemens ADR	96.34	96.49	95.15	+0.89	+0.93%	96.27K	31/05
BMW ADR	33.74	33.74	33.48	+0.38	+1.14%	90.94K	31/05
Allianz ADR	29.11	29.11	28.95	+0.39	+1.36%	86.87K	31/05
Deutsche Lufthansa ADR	7.020	7.050	6.970	+0.080	+1.15%	83.91K	31/05
Continental AG PK	6.74	6.75	6.67	+0.14	+2.12%	80.11K	31/05
BASF ADR	13.12	13.13	13.01	+0.13	+1.00%	79.47K	31/05
Affimed NV	4.350	4.350	4.010	+0.290	+7.14%	75.64K	31/05
Deutsche Boerse ADR	19.85	19.85	19.73	+0.46	+2.37%	60.7K	31/05
Rheinmetall ADR	114.600	115.070	113.763	+2.110	+1.88%	50.97K	31/05
Symrise Ag PK	29.74	29.76	29.55	+0.27	+0.92%	38.24K	31/05
RWE AG PK	38.05	38.08	37.71	+0.24	+0.63%	36.15K	31/05
Fresenius ADR	7.955	8.000	7.860	+0.085	+1.07%	32.8K	31/05
EON SE	13.42	13.42	13.21	+0.11	+0.83%	31.52K	31/05
Muenchener Rueckver Ges	49.97	50.03	49.66	+0.73	+1.48%	26.82K	31/05
Central Europe Russia & Turkey Fund	10.53	10.66	10.53	+0.45	+4.46%	25.39K	31/05
Merck ADR	36.310	36.310	35.920	+0.758	+2.13%	24.66K	31/05
Mercedes Benz Group	72.2900	72.2900	71.8200	+1.0700	+1.50%	24.25K	31/05
Adidas ADR	126.23	126.55	124.35	+0.88	+0.70%	16.78K	31/05
Commerzbank AG PK	16.960	16.968	16.670	-0.050	-0.29%	11.46K	31/05
SAP	180.484	181.482	179.510	-10.016	-5.26%	10.38K	31/05
Henkel Ag A	22.58	22.64	22.51	+0.23	+1.03%	9.95K	31/05
MTU Aero Engines AG	124.09	124.89	123.76	-0.77	-0.62%	4.94K	31/05
Hannover Re	41.18	41.39	41.13	+0.72	+1.78%	4.5K	31/05
Fuchs Petrolub ADR	12.04	12.04	11.86	+0.01	+0.10%	2.74K	31/05
Siemens AG	188.66	189.75	188.66	-2.39	-1.25%	1.58K	31/05
Ceconomy ADR	0.61	0.61	0.61	0.00	-0.67%	311	31/05
Aixtron ADR	47.01	47.01	47.01	+0.45	+0.97%	160	31/05
Puma SE	53.10	53.10	53.10	+2.19	+4.30%	100	31/05
Spark Networks SE ADR	0.002	0.002	0.002	0.000	0.00%	0	30/05
BASF	52.3050	52.3050	51.0100	0.0000	0.00%	0	30/05
Deutsche Telekom AG	24.0400	24.0400	23.5200	0.0000	0.00%	0	30/05
National Graphite	0.0500	0.0500	0.0500	0.0000	0.00%	0	10/05
KHD Humboldt Wedag Int	1.7300	1.7300	1.7300	0.0000	0.00%	0	20/05
Thyssenkrupp AG	5.0400	5.0400	5.0000	0.0000	0.00%	0	29/05
K+S AG	14.3500	14.3500	14.3500	0.0000	0.00%	0	20/05
Heidelbergcement	104.5000	108.2000	104.5000	0.0000	0.00%	0	29/05
Hugo Boss AG	10.780	10.780	10.780	0.000	0.00%	0	30/05
ProSiebenSat1 Media AG	1.88	1.92	1.88	0.00	0.00%	0	30/05

Markets

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

Euro Stoxx 50

4,979.55

-2.63

-0.05%

S&P 500

5,277.51

+42.03

+0.80%

Nikkei 225

38,495.50

+483.00

+1.27%

Dow Jones

38,686.32

+574.84

+1.51%

FTSE 100 Futures

8,320.80

+76.3

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Adobe	436.22	+100,000.00%	8.60K
CME Group	203.70	+100,000.00%	602.00
Newell Brands	7.68	+100,000.00%	1.20K
Qurate Retail A	0.76	+100,000.00%	65.16K
Cadence Design	281.74	+100,000.00%	2.51K
PACCAR	105.02	+100,000.00%	386.00
Genprex	2.74	+100,000.00%	6.81K

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	100.00
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Bayer AG PK

Deutsche Bank AG

SAP ADR

Henkel AG & Co KGAA

Deutsche Telekom ADR

Volkswagen Pref 1/10 ADR

Fresenius Medical Care ADR

Infineon ADR

Deutsche Post AG

HeidelbergCement ADR

Immunic

Porsche Automobile Holding SE

Siemens ADR

BMW ADR

Allianz ADR

Deutsche Lufthansa ADR

Continental AG PK

BASF ADR

Affimed NV

Deutsche Boerse ADR

Rheinmetall ADR

Symrise Ag PK

RWE AG PK

Fresenius ADR

EON SE

Muenchener Rueckver Ges

Central Europe Russia & Turkey Fund

Merck ADR

Mercedes Benz Group

Adidas ADR

Commerzbank AG PK

SAP

Henkel Ag A

MTU Aero Engines AG

Hannover Re

Fuchs Petrolub ADR

Siemens AG

Ceconomy ADR

Aixtron ADR

Puma SE

Spark Networks SE ADR

BASF

Deutsche Telekom AG

National Graphite

KHD Humboldt Wedag Int

Thyssenkrupp AG

K+S AG

Heidelbergcement

Hugo Boss AG

ProSiebenSat1 Media AG