Last | High | Low | |||||
---|---|---|---|---|---|---|---|
148.48 | 149.55 | 146.90 | 0.00 | 0.00% | 2.72M | ||
78.01 | 78.63 | 77.34 | -1.41 | -1.78% | 1.72M | ||
0.711 | 0.737 | 0.630 | +0.083 | +13.23% | 1.15M | ||
82.26 | 83.04 | 82.11 | -0.88 | -1.06% | 875.07K | ||
290.36 | 290.81 | 286.71 | +3.50 | +1.22% | 865.88K | ||
290.82 | 291.31 | 288.79 | +0.39 | +0.13% | 713.37K | ||
100.75 | 100.98 | 98.54 | +1.23 | +1.24% | 702.23K | ||
4.405 | 4.540 | 4.360 | -0.145 | -3.19% | 664.59K | ||
77.34 | 79.40 | 77.08 | -2.32 | -2.91% | 583.23K | ||
319.31 | 322.00 | 317.62 | -3.67 | -1.14% | 460.2K | ||
91.08 | 91.26 | 90.00 | -0.11 | -0.12% | 309.11K | ||
70.14 | 70.34 | 69.77 | -0.65 | -0.92% | 292.27K | ||
90.54 | 91.68 | 90.06 | -1.56 | -1.69% | 226.06K | ||
1.215 | 1.300 | 1.130 | -0.105 | -7.95% | 207.54K | ||
24.05 | 24.05 | 23.83 | -0.15 | -0.60% | 185.99K | ||
322.04 | 324.37 | 320.90 | -3.04 | -0.94% | 172.85K | ||
117.97 | 118.45 | 116.99 | -1.63 | -1.36% | 154.12K | ||
26.84 | 27.79 | 26.84 | -1.01 | -3.63% | 134.11K | ||
108.72 | 108.89 | 107.15 | -0.28 | -0.25% | 129.87K | ||
2.580 | 2.940 | 2.350 | +0.300 | +13.16% | 108.07K | ||
316.70 | 323.41 | 316.03 | -3.14 | -0.98% | 104.88K | ||
27.43 | 27.49 | 27.03 | +0.17 | +0.62% | 104.74K | ||
224.59 | 224.59 | 222.42 | -0.20 | -0.09% | 99.95K | ||
15.030 | 15.220 | 14.920 | -0.260 | -1.70% | 71.23K | ||
115.15 | 115.97 | 113.25 | -1.16 | -0.99% | 70.05K | ||
1.081 | 1.130 | 1.070 | -0.059 | -5.21% | 66.11K | ||
116.74 | 117.17 | 115.72 | -0.75 | -0.64% | 57.7K | ||
0.081 | 0.081 | 0.081 | +0.001 | +1.25% | 50K | ||
29.88 | 30.11 | 29.88 | -0.79 | -2.58% | 37.62K | ||
86.97 | 88.21 | 86.70 | -1.25 | -1.42% | 37.6K | ||
20.13 | 20.80 | 20.13 | -0.91 | -4.33% | 36.78K | ||
46.78 | 46.78 | 46.66 | +0.24 | +0.51% | 6.93K | ||
7.910 | 8.255 | 7.910 | -0.090 | -1.13% | 3.26K | ||
45.73 | 46.12 | 45.73 | -0.27 | -0.58% | 2.84K | ||
10.950 | 11.020 | 10.915 | -0.110 | -0.99% | 1.47K | ||
81.64 | 82.12 | 81.64 | -1.67 | -2.00% | 938 | ||
90.6 | 90.6 | 90.6 | -1.5 | -1.63% | 700 | ||
11.436 | 11.436 | 11.436 | -0.076 | -0.66% | 1 | ||
10.95 | 11.10 | 10.95 | 0.00 | 0.00% | 0 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | ||
47.9500 | 48.0000 | 47.9500 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
0.0900 | 0.1197 | 0.0900 | 0.0000 | 0.00% | 0 |