Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.320 | 10.380 | 10.310 | -0.190 | -1.81% | 1.53M | ||
12.950 | 13.050 | 12.870 | -0.210 | -1.60% | 967.38K | ||
5.890 | 5.980 | 5.880 | -0.280 | -4.54% | 827.8K | ||
85.00 | 85.09 | 84.24 | -0.64 | -0.75% | 779.47K | ||
32.31 | 32.52 | 32.27 | -0.45 | -1.36% | 613.54K | ||
3.990 | 4.010 | 3.980 | -0.050 | -1.24% | 499.41K | ||
9.96 | 10.02 | 9.66 | -0.09 | -0.90% | 371.77K | ||
205.31 | 207.00 | 204.50 | -2.71 | -1.30% | 250.14K | ||
23.75 | 24.09 | 23.67 | -0.30 | -1.25% | 235.56K | ||
10.95 | 10.97 | 10.85 | -0.01 | -0.09% | 175.12K | ||
11.370 | 11.420 | 11.330 | -0.195 | -1.69% | 145.73K | ||
12.92 | 13.00 | 12.74 | -0.17 | -1.31% | 76.81K | ||
28.95 | 29.02 | 28.07 | -0.12 | -0.41% | 62.93K | ||
21.23 | 21.31 | 21.16 | -0.23 | -1.07% | 57.45K | ||
11.23 | 11.60 | 11.00 | -0.03 | -0.27% | 56.95K | ||
20.518 | 21.260 | 19.980 | -0.111 | -0.54% | 49.52K | ||
0.948 | 0.980 | 0.920 | -0.010 | -1.01% | 41.1K | ||
36.65 | 36.68 | 36.53 | -0.85 | -2.27% | 29.54K | ||
61.900 | 62.140 | 60.480 | +0.230 | +0.37% | 21.07K | ||
109.96 | 110.15 | 109.51 | -0.69 | -0.62% | 14.2K | ||
22.28 | 22.34 | 22.22 | -0.23 | -1.00% | 12.95K | ||
64.126 | 64.126 | 64.126 | -0.418 | -0.65% | 10.58K | ||
8.4500 | 8.5020 | 8.2100 | -0.2750 | -3.15% | 7.44K | ||
29.070 | 30.070 | 29.050 | +0.320 | +1.11% | 7.39K | ||
970.00 | 999.32 | 962.38 | -16.41 | -1.66% | 3.36K | ||
129.69 | 129.69 | 128.50 | +5.19 | +4.17% | 2.22K | ||
441.01 | 460.00 | 438.00 | -7.05 | -1.57% | 1.84K | ||
3.80 | 3.80 | 3.80 | -0.07 | -1.81% | 1.51K | ||
84.9500 | 84.9500 | 84.6000 | -0.6950 | -0.81% | 1.12K | ||
501.04 | 510.00 | 494.43 | +1.04 | +0.21% | 1.09K | ||
10.5200 | 10.5200 | 10.5200 | +0.0200 | +0.19% | 1.08K | ||
6.78 | 6.79 | 6.69 | +0.02 | +0.30% | 1.04K | ||
28.07 | 28.70 | 28.07 | +0.37 | +1.32% | 593 | ||
21.7600 | 22.2700 | 21.7600 | 0.0000 | 0.00% | 402 | ||
5.7500 | 5.7500 | 5.7400 | 0.0000 | 0.00% | 300 | ||
224.00 | 230.90 | 220.98 | +4.57 | +2.08% | 251 | ||
35.2500 | 35.4100 | 35.2500 | +1.7000 | +5.07% | 243 | ||
3.4600 | 3.4600 | 3.4600 | 0.0000 | 0.00% | 191 | ||
26.6500 | 26.6500 | 26.6500 | 0.0000 | 0.00% | 75 | ||
28.460 | 28.460 | 28.460 | -1.320 | -4.43% | 31 | ||
74.25 | 76.22 | 74.25 | +0.24 | +0.32% | 31 | ||
0.06700 | 0.06700 | 0.04100 | 0.00000 | 0.00% | 0 | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | ||
13.9075 | 13.9075 | 13.9075 | 0.0000 | 0.00% | 0 | ||
46.8600 | 46.8600 | 46.8600 | 0.0000 | 0.00% | 0 | ||
12.9300 | 12.9300 | 12.5300 | 0.0000 | 0.00% | 0 | ||
93.0000 | 93.0000 | 93.0000 | 0.0000 | 0.00% | 0 | ||
26.864 | 26.864 | 26.540 | 0.000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 | ||
15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |