Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5,890 | 6,050 | 4,920 | +15.72% | 33.96M | xx.xx | ||
8,800 | 9,080 | 7,450 | +17.80% | 15.69M | xx.xx | ||
79,800 | 80,500 | 79,000 | +1.53% | 15.15M | xx.xx | ||
10,730.00 | 10,960.00 | 9,310.00 | +21.38% | 14.53M | xx.xx | ||
15,120 | 16,370 | 13,630 | +11.59% | 8.83M | xx.xx | ||
70,600 | 72,800 | 66,400 | +7.46% | 7.9M | xx.xx | ||
53,500 | 56,500 | 51,100 | +3.28% | 7.25M | xx.xx | ||
10,060 | 11,190 | 9,420 | +9.95% | 6.61M | xx.xx | ||
22,500.00 | 25,400.00 | 22,150.00 | +2.04% | 6.31M | xx.xx | ||
20,350 | 21,800 | 20,050 | -7.08% | 5.53M | xx.xx | ||
21,350 | 24,200 | 20,850 | +8.38% | 5.26M | xx.xx | ||
10,080 | 10,830 | 10,000 | -6.15% | 5.05M | xx.xx | ||
19,730 | 20,150 | 19,680 | +1.08% | 4.69M | xx.xx | ||
15,510 | 15,870 | 15,090 | +3.26% | 4.55M | xx.xx | ||
28,800.00 | 30,050.00 | 28,350.00 | -0.52% | 3.44M | xx.xx | ||
26,050.00 | 27,250.00 | 24,700.00 | -7.95% | 3.39M | xx.xx | ||
114,400.00 | 123,600.00 | 112,500.00 | -14.31% | 2.34M | xx.xx | ||
184,700 | 196,200 | 182,700 | -2.28% | 1.93M | xx.xx | ||
55,600 | 55,600 | 48,300 | +18.68% | 1.79M | xx.xx | ||
49,300 | 52,000 | 48,650 | -2.95% | 1.61M | xx.xx | ||
217,000 | 225,000 | 216,000 | -2.25% | 1.44M | xx.xx | ||
63,100 | 65,200 | 61,500 | -0.79% | 1.41M | xx.xx | ||
49,700 | 52,000 | 48,750 | -1.97% | 1.29M | xx.xx | ||
237,500 | 253,500 | 220,000 | +7.22% | 1.01M | xx.xx | ||
64,000 | 64,500 | 63,400 | +1.43% | 1.01M | xx.xx | ||
61,600 | 61,600 | 46,750 | +29.96% | 961.89K | xx.xx | ||
123,000 | 124,600 | 120,800 | +1.07% | 701.61K | xx.xx | ||
87,000.00 | 87,600.00 | 84,200.00 | +2.35% | 671.95K | xx.xx | ||
99,800 | 102,200 | 99,100 | -1.19% | 669.6K | xx.xx | ||
79,000 | 82,000 | 75,600 | -5.39% | 655.3K | xx.xx | ||
268,500 | 275,500 | 262,000 | 0.00% | 584.96K | xx.xx | ||
396,500.00 | 406,500.00 | 381,000.00 | +6.87% | 471.05K | xx.xx | ||
143,600 | 152,200 | 142,800 | -3.82% | 461.72K | xx.xx | ||
192,100 | 201,000 | 178,600 | +6.96% | 434.45K | xx.xx | ||
184,200 | 185,500 | 179,700 | +0.88% | 431.42K | xx.xx | ||
269,500 | 274,000 | 267,000 | +0.19% | 418.2K | xx.xx | ||
201,500 | 209,000 | 199,600 | -3.59% | 395.35K | xx.xx | ||
202,500 | 207,000 | 192,800 | +7.43% | 387.76K | xx.xx | ||
167,500 | 175,400 | 165,600 | -6.00% | 371.06K | xx.xx | ||
169,200 | 171,100 | 168,700 | -0.41% | 356.76K | xx.xx | ||
178,100 | 183,000 | 176,500 | -3.05% | 345.67K | xx.xx | ||
156,900.00 | 158,000.00 | 149,500.00 | +4.81% | 335.84K | xx.xx | ||
286,500 | 289,000 | 274,000 | +3.99% | 332.87K | xx.xx | ||
230,000 | 233,000 | 222,000 | +2.22% | 310.57K | xx.xx | ||
193,100 | 195,500 | 188,800 | +2.60% | 281.04K | xx.xx | ||
377,500 | 378,000 | 370,500 | +0.67% | 269.03K | xx.xx | ||
357,000 | 367,000 | 356,000 | -2.72% | 221.28K | xx.xx | ||
278,000 | 285,500 | 275,000 | -2.80% | 191.57K | xx.xx | ||
665,000 | 670,000 | 628,000 | +8.66% | 161.39K | xx.xx | ||
385,000 | 392,500 | 383,000 | -1.66% | 157.93K | xx.xx |