Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.944 | 6.150 | 5.842 | -5.47% | 21.42M | xx.xx | |
Deutsche Bank AGderived | 14.526 | 14.890 | 14.476 | -2.90% | 9.18M | xx.xx | |
Deutsche Telekom AGderived | 22.530 | 22.770 | 22.500 | -0.04% | 6.61M | xx.xx | |
E.ON SEderived | 12.295 | 12.365 | 12.135 | -0.77% | 6.19M | xx.xx | |
Commerzbankderived | 14.400 | 14.755 | 14.240 | -2.24% | 4.9M | xx.xx | |
Tuiderived | 7.006 | 7.206 | 7.006 | -2.50% | 4.9M | xx.xx | |
Bayerderived | 27.35 | 27.82 | 26.92 | -1.73% | 4.48M | xx.xx | |
Mercedes Benz Groupderived | 63.650 | 64.580 | 63.420 | -1.80% | 4.13M | xx.xx | |
Infineonderived | 37.930 | 38.805 | 37.765 | -1.51% | 4.07M | xx.xx | |
Siemens Energy AGderived | 23.30 | 23.99 | 23.26 | -3.04% | 3.42M | xx.xx | |
Porschederived | 43.000 | 45.500 | 42.910 | -5.83% | 3.1M | xx.xx | |
BASFderived | 45.620 | 46.250 | 45.410 | -1.85% | 2.43M | xx.xx | |
Deutsche Postderived | 38.630 | 38.990 | 38.520 | -0.95% | 2.24M | xx.xx | |
Volkswagen VZOderived | 105.75 | 108.80 | 105.05 | -3.47% | 1.99M | xx.xx | |
SAPderived | 177.980 | 183.160 | 177.980 | -1.89% | 1.93M | xx.xx | |
Vonoviaderived | 26.77 | 27.20 | 26.56 | -0.96% | 1.85M | xx.xx | |
RWE AG STderived | 33.660 | 34.150 | 33.490 | -1.15% | 1.54M | xx.xx | |
Siemens AGderived | 170.84 | 177.56 | 170.44 | -4.08% | 1.4M | xx.xx | |
Daimler Truck Holdingderived | 37.43 | 38.41 | 37.23 | -2.93% | 1.27M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70.30 | 72.02 | 69.01 | -2.81% | 1.25M | xx.xx | |
BMW STderived | 88.260 | 89.440 | 87.940 | -2.22% | 1.2M | xx.xx | |
18.680 | 18.990 | 18.620 | -1.68% | 1.19M | xx.xx | ||
Zalando SEderived | 22.54 | 23.27 | 22.54 | -3.68% | 1.07M | xx.xx | |
Fresenius SEderived | 29.930 | 30.150 | 29.740 | -0.40% | 1.01M | xx.xx | |
119.72 | 120.08 | 117.00 | +3.19% | 1M | xx.xx | ||
Covestroderived | 50.800 | 51.820 | 50.460 | -2.64% | 901.62K | xx.xx | |
Allianzderived | 256.30 | 260.80 | 256.30 | -1.31% | 836.45K | xx.xx | |
27.30 | 27.69 | 27.17 | +3.76% | 768.05K | xx.xx | ||
Hugo Boss AGderived | 44.560 | 45.700 | 44.560 | -2.71% | 656.09K | xx.xx | |
119.46 | 120.20 | 117.70 | +3.20% | 627.23K | xx.xx | ||
Continental AGderived | 58.68 | 60.44 | 58.68 | -3.58% | 592.49K | xx.xx | |
Qiagenderived | 40.375 | 40.780 | 40.375 | -1.02% | 554.39K | xx.xx | |
Siemens Healthineersderived | 54.16 | 54.88 | 53.98 | -1.42% | 551.93K | xx.xx | |
Adidasderived | 227.50 | 230.30 | 225.60 | -1.26% | 431.96K | xx.xx | |
145.80 | 149.28 | 145.80 | -2.42% | 402.01K | xx.xx | ||
Brenntag AGderived | 65.420 | 66.660 | 65.120 | -1.92% | 381.93K | xx.xx | |
Henkel VZOderived | 84.54 | 85.12 | 83.46 | -0.59% | 381.12K | xx.xx | |
Deutsche Boersederived | 180.200 | 186.200 | 180.200 | -3.09% | 360.93K | xx.xx | |
Merckderived | 172.30 | 175.40 | 170.05 | -2.02% | 332.61K | xx.xx | |
Heidelbergcementderived | 97.000 | 99.240 | 96.640 | -2.38% | 328.67K | xx.xx | |
171.12 | 177.18 | 169.08 | +4.23% | 309.24K | xx.xx | ||
171.36 | 177.24 | 168.92 | +4.36% | 295.28K | xx.xx | ||
Symrise AGderived | 111.325 | 112.850 | 110.500 | -1.44% | 285.37K | xx.xx | |
Munich Re Groupderived | 461.40 | 468.30 | 461.30 | -1.37% | 250.19K | xx.xx | |
Rheinmetall AGderived | 506.000 | 520.000 | 506.000 | -1.48% | 227.78K | xx.xx | |
Beiersdorf AGderived | 145.300 | 146.450 | 144.000 | -0.82% | 162.21K | xx.xx | |
198.10 | 200.65 | 196.80 | +0.56% | 156.13K | xx.xx | ||
Hannover Rueckversicherung SEderived | 230.50 | 235.00 | 229.90 | -1.58% | 98.91K | xx.xx | |
506.60 | 519.80 | 505.40 | -1.09% | 50.39K | xx.xx | ||
1,564.40 | 1,609.80 | 1,533.60 | +12.84% | 14.1K | xx.xx |