Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,209 | 1,366 | 1,051 | +15.03% | 7.09M | xx.xx | ||
2,290 | 3,170 | 2,155 | -25.41% | 5.03M | xx.xx | ||
173 | 201 | 155 | -40.75% | 2.64M | xx.xx | ||
2,050.00 | 2,095.00 | 2,030.00 | -0.97% | 1.53M | xx.xx | ||
1,309.00 | 1,320.00 | 1,127.00 | -1.95% | 1.25M | xx.xx | ||
412 | 439 | 408 | -4.41% | 1.08M | xx.xx | ||
8,570.00 | 9,100.00 | 8,540.00 | -5.30% | 825.65K | xx.xx | ||
9,720 | 10,120 | 8,710 | +11.21% | 808.86K | xx.xx | ||
15,170.00 | 16,240.00 | 15,030.00 | -4.05% | 772.49K | xx.xx | ||
1,475 | 1,544 | 1,382 | +5.13% | 567.48K | xx.xx | ||
30,900 | 32,000 | 30,900 | -0.32% | 548.19K | xx.xx | ||
358 | 371 | 347 | -1.92% | 458.12K | xx.xx | ||
1,363 | 1,381 | 1,355 | -0.37% | 427.45K | xx.xx | ||
906 | 912 | 890 | +0.11% | 382.72K | xx.xx | ||
4,620 | 4,685 | 4,585 | -1.49% | 350.22K | xx.xx | ||
4,780 | 4,820 | 4,650 | +0.21% | 331.04K | xx.xx | ||
430 | 445 | 422 | -2.05% | 324.35K | xx.xx | ||
1,577 | 1,585 | 1,530 | -0.69% | 322.1K | xx.xx | ||
555 | 562 | 529 | +2.21% | 268.03K | xx.xx | ||
7,720 | 7,780 | 7,660 | +0.65% | 258.61K | xx.xx | ||
2,690 | 2,790 | 2,670 | -1.82% | 244.31K | xx.xx | ||
11,820 | 11,860 | 11,680 | +0.94% | 185.41K | xx.xx | ||
10,350 | 10,650 | 10,250 | -0.38% | 182.99K | xx.xx | ||
449 | 454 | 444 | -1.10% | 178.15K | xx.xx | ||
1,375 | 1,398 | 1,304 | +0.15% | 142.04K | xx.xx | ||
3,395 | 3,470 | 3,395 | -1.45% | 141.65K | xx.xx | ||
21,700 | 21,800 | 21,300 | +1.17% | 128.59K | xx.xx | ||
51,700 | 53,000 | 51,500 | 0.00% | 127.78K | xx.xx | ||
13,770 | 13,980 | 13,630 | +0.95% | 125.83K | xx.xx | ||
570 | 570 | 544 | +4.01% | 122.45K | xx.xx | ||
57,900 | 60,000 | 55,900 | +3.21% | 119.72K | xx.xx | ||
2,830 | 2,880 | 2,795 | -0.70% | 96.99K | xx.xx | ||
7,620 | 7,730 | 7,600 | -0.65% | 88.04K | xx.xx | ||
792 | 794 | 758 | 0.00% | 84.77K | xx.xx | ||
4,520 | 4,535 | 4,410 | +2.15% | 78.37K | xx.xx | ||
23,900 | 24,000 | 23,450 | +1.92% | 73.78K | xx.xx | ||
3,740 | 3,775 | 3,715 | -0.27% | 69.38K | xx.xx | ||
798 | 798 | 777 | +2.05% | 61.18K | xx.xx | ||
3,475 | 3,485 | 3,380 | +0.72% | 59.32K | xx.xx | ||
3,040 | 3,110 | 3,010 | -0.98% | 57.76K | xx.xx | ||
1,344 | 1,352 | 1,332 | -0.59% | 54K | xx.xx | ||
14,610.00 | 15,340.00 | 14,510.00 | 0.00% | 53.11K | xx.xx | ||
1,427 | 1,429 | 1,411 | -0.14% | 53.05K | xx.xx | ||
1,805 | 1,835 | 1,796 | -0.11% | 51.67K | xx.xx | ||
2,830 | 2,965 | 2,800 | -1.39% | 51.63K | xx.xx | ||
1,770 | 1,783 | 1,748 | +0.06% | 50.29K | xx.xx | ||
1,967 | 2,000 | 1,865 | -0.56% | 49.22K | xx.xx | ||
1,517 | 1,520 | 1,450 | +0.60% | 46.8K | xx.xx | ||
5,660 | 5,710 | 5,480 | +2.17% | 46.52K | xx.xx | ||
5,310 | 5,360 | 5,250 | 0.00% | 44.49K | xx.xx | ||
504 | 674 | 504 | -14.86% | 42.03K | xx.xx | ||
8,510 | 8,760 | 8,450 | -1.16% | 41.37K | xx.xx | ||
6,500 | 6,750 | 6,100 | +3.01% | 40.93K | xx.xx | ||
4,880 | 4,995 | 4,855 | -0.10% | 40.9K | xx.xx | ||
1,304 | 1,325 | 1,300 | -0.99% | 39.69K | xx.xx | ||
4,025 | 4,100 | 4,000 | -0.49% | 38.22K | xx.xx | ||
2,205.00 | 2,210.00 | 2,185.00 | +0.46% | 38.08K | xx.xx | ||
14,620.00 | 14,980.00 | 14,470.00 | +0.14% | 36.13K | xx.xx | ||
8,370 | 8,390 | 8,200 | +1.09% | 34.93K | xx.xx | ||
1,849 | 1,851 | 1,822 | +0.87% | 33.26K | xx.xx | ||
4,175 | 4,210 | 4,105 | +0.72% | 32.18K | xx.xx | ||
4,335 | 4,360 | 4,250 | +0.81% | 31.05K | xx.xx | ||
4,825 | 4,870 | 4,785 | 0.00% | 30.48K | xx.xx | ||
21,150 | 21,250 | 20,800 | +1.20% | 29.2K | xx.xx | ||
632 | 637 | 629 | -0.16% | 29.14K | xx.xx | ||
5,760.00 | 5,920.00 | 5,760.00 | -1.54% | 28.59K | xx.xx | ||
2,825 | 2,870 | 2,810 | -0.53% | 28K | xx.xx | ||
19,450 | 19,450 | 19,050 | +1.78% | 27.54K | xx.xx | ||
9,670 | 9,750 | 9,350 | +2.00% | 27.42K | xx.xx | ||
3,710 | 3,720 | 3,625 | +1.09% | 27.11K | xx.xx | ||
1,424 | 1,434 | 1,406 | +0.28% | 24.74K | xx.xx | ||
17,690 | 17,740 | 17,520 | +0.40% | 23.15K | xx.xx | ||
1,844 | 1,875 | 1,815 | +0.22% | 22.31K | xx.xx | ||
73,200 | 73,500 | 72,600 | +0.41% | 18.12K | xx.xx | ||
5,990 | 5,990 | 5,900 | +1.01% | 17.53K | xx.xx | ||
9,100 | 9,190 | 9,050 | -0.76% | 15.94K | xx.xx | ||
11,550 | 11,680 | 11,360 | -0.09% | 15.35K | xx.xx | ||
12,450 | 12,770 | 12,400 | -0.95% | 14.62K | xx.xx | ||
22,400.00 | 22,500.00 | 22,000.00 | +0.90% | 14.05K | xx.xx | ||
9,690.00 | 9,720.00 | 9,600.00 | 0.00% | 9.85K | xx.xx | ||
3,250 | 3,320 | 3,205 | -1.52% | 7.84K | xx.xx | ||
17,550 | 17,690 | 17,480 | -0.51% | 4.44K | xx.xx | ||
5,700 | 5,740 | 5,600 | 0.00% | 4.28K | xx.xx | ||
16,870 | 17,410 | 16,830 | -0.76% | 4.14K | xx.xx | ||
2,100 | 2,195 | 2,100 | -2.33% | 3.1K | xx.xx | ||
376,000 | 378,000 | 362,500 | +4.30% | 2.72K | xx.xx | ||
10,950 | 11,090 | 10,800 | 0.00% | 2.18K | xx.xx | ||
9,220.00 | 9,270.00 | 9,100.00 | +1.21% | 2.15K | xx.xx | ||
2,740 | 2,795 | 2,700 | -3.18% | 1.75K | xx.xx | ||
2,335 | 2,390 | 2,130 | -5.85% | 1.75K | xx.xx | ||
5,340 | 5,350 | 5,250 | +0.38% | 1.29K | xx.xx | ||
2,220 | 2,940 | 2,220 | -14.94% | 389 | xx.xx | ||
1,772 | 1,777 | 1,315 | +14.54% | 90 | xx.xx | ||
8,250 | 8,400 | 8,250 | -4.07% | 6 | xx.xx |