Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.550 | 16.010 | 15.500 | -1.52% | 62.4M | xx.xx | ||
12.190 | 12.370 | 12.110 | -1.69% | 34.78M | xx.xx | ||
132.680 | 136.990 | 131.780 | -2.60% | 29.22M | xx.xx | ||
60.960 | 62.100 | 60.640 | -0.11% | 25.63M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
61.030 | 62.860 | 60.860 | -1.58% | 8.81M | xx.xx | ||
11.94 | 12.31 | 11.90 | -1.97% | 7.5M | xx.xx | ||
32.540 | 33.200 | 32.480 | -1.78% | 6.92M | xx.xx | ||
10.490 | 10.770 | 10.430 | -2.15% | 6.39M | xx.xx | ||
94.020 | 95.440 | 93.440 | -0.54% | 5.57M | xx.xx | ||
16.380 | 17.140 | 16.340 | -0.49% | 5.02M | xx.xx | ||
9.80 | 10.28 | 9.73 | -4.41% | 4.72M | xx.xx | ||
23.080 | 23.400 | 22.490 | +2.70% | 3.4M | xx.xx | ||
41.960 | 43.000 | 41.820 | -2.43% | 3.25M | xx.xx | ||
12.68 | 13.15 | 12.59 | -2.98% | 2.99M | xx.xx | ||
94.920 | 97.180 | 94.000 | -0.60% | 2.91M | xx.xx | ||
22.42 | 23.23 | 22.32 | -3.19% | 2.68M | xx.xx | ||
181.59 | 184.95 | 179.99 | -0.21% | 2.42M | xx.xx | ||
127.78 | 129.81 | 125.24 | -1.50% | 2.28M | xx.xx | ||
67.620 | 69.800 | 67.510 | -2.76% | 2.24M | xx.xx | ||
197.24 | 204.98 | 196.88 | -2.56% | 2.24M | xx.xx | ||
178.27 | 179.96 | 175.91 | +1.09% | 2.14M | xx.xx | ||
51.140 | 53.260 | 50.860 | -2.39% | 1.85M | xx.xx | ||
61.320 | 62.280 | 61.110 | -0.49% | 1.41M | xx.xx | ||
56.64 | 58.24 | 56.02 | -2.55% | 1.25M | xx.xx | ||
35.960 | 36.620 | 35.790 | -2.29% | 1.11M | xx.xx | ||
63.060 | 64.990 | 62.970 | -1.55% | 1.1M | xx.xx | ||
162.730 | 163.500 | 162.090 | +0.73% | 1.05M | xx.xx | ||
339.83 | 345.43 | 332.16 | +1.55% | 862K | xx.xx | ||
308.26 | 311.92 | 300.62 | +1.22% | 843.76K | xx.xx | ||
123.840 | 126.000 | 123.000 | -1.62% | 666.42K | xx.xx | ||
173.84 | 177.92 | 172.90 | -0.84% | 565.38K | xx.xx | ||
158.44 | 161.67 | 157.92 | -2.29% | 521.77K | xx.xx | ||
136.240 | 142.000 | 135.680 | -4.49% | 409.89K | xx.xx | ||
176.620 | 180.180 | 173.130 | -1.28% | 382.61K | xx.xx | ||
565.11 | 572.87 | 559.52 | -0.53% | 333.36K | xx.xx | ||
177.17 | 178.14 | 175.82 | +0.11% | 325.56K | xx.xx | ||
162.140 | 165.270 | 159.150 | +0.06% | 258.65K | xx.xx | ||
302.890 | 307.980 | 297.940 | +0.27% | 256.59K | xx.xx | ||
161.940 | 165.700 | 161.310 | -0.18% | 241.75K | xx.xx | ||
807.010 | 862.580 | 795.000 | -2.12% | 202.38K | xx.xx | ||
335.860 | 350.540 | 335.000 | -3.09% | 180.99K | xx.xx | ||
239.82 | 246.65 | 238.18 | -1.48% | 162.78K | xx.xx | ||
2,388.34 | 2,420.50 | 2,360.00 | +1.88% | 105.02K | xx.xx | ||
567.630 | 581.740 | 560.150 | -0.38% | 96.93K | xx.xx | ||
3,395.35 | 3,489.99 | 3,388.56 | -3.17% | 18.14K | xx.xx | ||
3,807.83 | 3,814.38 | 3,599.00 | +8.16% | 14.24K | xx.xx | ||
3,356.77 | 3,555.00 | 3,350.00 | +0.95% | 13.61K | xx.xx | ||
3,960.30 | 4,027.79 | 3,912.77 | -1.23% | 11.79K | xx.xx | ||
14,450.00 | 14,856.65 | 14,450.00 | -3.76% | 3.42K | xx.xx |