Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.524 | 0.566 | 0.505 | -6.33% | 71.85M | xx.xx | ||
0.1069 | 0.1350 | 0.1011 | -10.92% | 39.5M | xx.xx | ||
22.53 | 22.60 | 22.04 | +0.85% | 24.72M | xx.xx | ||
0.2433 | 0.6299 | 0.2220 | -61.38% | 22.22M | xx.xx | ||
2.460 | 2.470 | 2.430 | -1.60% | 21.08M | xx.xx | ||
2.225 | 2.230 | 2.170 | +0.68% | 18.69M | xx.xx | ||
64.27 | 64.30 | 62.07 | +0.28% | 14.16M | xx.xx | ||
136.19 | 142.10 | 133.59 | -3.38% | 13.17M | xx.xx | ||
64.23 | 64.72 | 63.68 | +0.28% | 12.42M | xx.xx | ||
4.36 | 4.76 | 4.22 | -5.42% | 11.87M | xx.xx | ||
3.455 | 3.490 | 3.400 | -1.00% | 11.27M | xx.xx | ||
236.06 | 241.00 | 225.25 | -23.85% | 10.98M | xx.xx | ||
1.270 | 2.070 | 1.260 | -9.93% | 10.64M | xx.xx | ||
45.86 | 45.94 | 43.55 | +3.59% | 9.18M | xx.xx | ||
18.27 | 18.62 | 18.03 | +0.27% | 8.59M | xx.xx | ||
0.149 | 0.165 | 0.148 | -5.56% | 8.15M | xx.xx | ||
13.05 | 15.43 | 12.85 | -0.61% | 6.89M | xx.xx | ||
0.7732 | 0.8640 | 0.7015 | -12.57% | 6.71M | xx.xx | ||
5.69 | 5.72 | 5.52 | +1.25% | 5.53M | xx.xx | ||
17.45 | 17.48 | 16.82 | +1.75% | 4.85M | xx.xx | ||
156.86 | 161.31 | 154.02 | -2.20% | 4.39M | xx.xx | ||
12.88 | 13.30 | 12.69 | -2.13% | 4.33M | xx.xx | ||
0.8400 | 1.0599 | 0.8300 | -12.73% | 3.7M | xx.xx | ||
1.100 | 1.240 | 1.000 | -34.52% | 3.66M | xx.xx | ||
0.1510 | 0.1860 | 0.1408 | -18.38% | 3.63M | xx.xx | ||
0.1501 | 0.1737 | 0.1501 | -16.52% | 3.54M | xx.xx | ||
0.1968 | 0.1990 | 0.1700 | -14.77% | 3.49M | xx.xx | ||
0.177 | 0.194 | 0.172 | -5.50% | 3.18M | xx.xx | ||
7.84 | 8.04 | 7.82 | -0.51% | 2.95M | xx.xx | ||
0.2851 | 0.3008 | 0.2166 | -5.22% | 2.92M | xx.xx | ||
9.15 | 9.35 | 9.06 | -0.87% | 2.62M | xx.xx | ||
49.46 | 50.29 | 49.05 | -1.85% | 2.39M | xx.xx | ||
145.32 | 156.97 | 143.88 | -8.57% | 2.02M | xx.xx | ||
1.810 | 1.930 | 1.740 | +1.69% | 1.83M | xx.xx | ||
32.61 | 32.70 | 31.48 | +2.97% | 1.79M | xx.xx | ||
1.200 | 1.320 | 1.110 | -3.23% | 1.64M | xx.xx | ||
7.61 | 7.68 | 7.49 | -0.07% | 1.62M | xx.xx | ||
198.93 | 199.71 | 196.46 | +0.63% | 1.54M | xx.xx | ||
13.00 | 13.24 | 12.90 | -0.50% | 1.5M | xx.xx | ||
46.76 | 47.19 | 45.49 | +0.58% | 1.37M | xx.xx | ||
37.57 | 38.07 | 35.95 | +2.79% | 1.35M | xx.xx | ||
91.15 | 92.90 | 89.55 | -5.06% | 1.32M | xx.xx | ||
3.0800 | 3.1100 | 2.8600 | +0.33% | 1.26M | xx.xx | ||
0.390 | 0.405 | 0.390 | -2.50% | 1.25M | xx.xx | ||
0.3000 | 0.3200 | 0.2701 | -3.23% | 1.15M | xx.xx | ||
6.80 | 6.85 | 6.65 | -1.23% | 1.09M | xx.xx | ||
0.560 | 0.600 | 0.480 | -2.25% | 1.07M | xx.xx | ||
1.710 | 1.740 | 1.660 | +1.18% | 1.07M | xx.xx | ||
17.17 | 17.35 | 16.74 | +1.12% | 1.07M | xx.xx | ||
0.6265 | 0.6700 | 0.5900 | -4.56% | 954.06K | xx.xx | ||
46.46 | 46.83 | 46.20 | -0.19% | 932.94K | xx.xx | ||
3.2200 | 3.3200 | 3.1200 | -3.59% | 898.1K | xx.xx | ||
12.37 | 12.73 | 12.16 | -1.12% | 884.31K | xx.xx | ||
26.94 | 27.42 | 26.62 | -0.26% | 866.25K | xx.xx | ||
0.918 | 1.029 | 0.900 | -8.14% | 812.48K | xx.xx | ||
0.330 | 0.374 | 0.330 | -9.86% | 812.08K | xx.xx | ||
1.42 | 1.60 | 1.37 | -8.39% | 767.36K | xx.xx | ||
1.280 | 1.480 | 1.185 | -20.50% | 729.5K | xx.xx | ||
1.570 | 1.590 | 1.520 | -1.88% | 526.8K | xx.xx | ||
0.3150 | 0.3522 | 0.3150 | -10.00% | 503.18K | xx.xx | ||
1.860 | 2.060 | 1.800 | -6.06% | 498.21K | xx.xx | ||
28.39 | 28.99 | 27.81 | -0.25% | 497.74K | xx.xx | ||
10.66 | 10.69 | 10.49 | +0.14% | 482.03K | xx.xx | ||
1.520 | 1.595 | 1.470 | +3.40% | 473.23K | xx.xx | ||
3.02 | 4.20 | 2.80 | 0.00% | 440.6K | xx.xx | ||
161.13 | 163.51 | 157.57 | +0.47% | 385.76K | xx.xx | ||
0.3427 | 0.3800 | 0.3400 | -5.07% | 318.5K | xx.xx | ||
1.050 | 1.100 | 1.000 | -8.70% | 254.21K | xx.xx | ||
0.975 | 1.100 | 0.975 | -15.95% | 244.86K | xx.xx | ||
1.150 | 1.246 | 1.110 | -6.50% | 227.33K | xx.xx | ||
15.81 | 15.86 | 15.20 | +3.47% | 216.65K | xx.xx | ||
18.27 | 18.39 | 17.20 | +1.61% | 213.03K | xx.xx | ||
1.600 | 1.730 | 1.540 | -5.88% | 203.29K | xx.xx | ||
0.6310 | 0.6895 | 0.6100 | -8.59% | 201.51K | xx.xx | ||
1.230 | 1.450 | 1.030 | -1.60% | 200.61K | xx.xx | ||
0.5060 | 0.6700 | 0.4701 | -22.64% | 200.41K | xx.xx | ||
1.660 | 1.747 | 1.630 | -2.35% | 190.21K | xx.xx | ||
0.384 | 0.390 | 0.350 | +2.90% | 175.63K | xx.xx | ||
1.390 | 1.440 | 1.340 | +0.72% | 158.86K | xx.xx | ||
0.400 | 0.442 | 0.380 | +0.23% | 145.5K | xx.xx | ||
0.795 | 0.970 | 0.750 | -6.47% | 142.19K | xx.xx | ||
34.39 | 34.84 | 33.81 | -0.69% | 141.2K | xx.xx | ||
1.200 | 1.310 | 1.170 | -6.98% | 134.79K | xx.xx | ||
45.81 | 45.88 | 44.08 | +2.87% | 134.34K | xx.xx | ||
1.310 | 1.340 | 1.230 | +0.77% | 125.37K | xx.xx | ||
67.38 | 67.56 | 66.70 | -0.56% | 124.3K | xx.xx | ||
2.060 | 2.071 | 1.960 | +3.00% | 123.11K | xx.xx | ||
2.060 | 2.234 | 1.850 | +6.74% | 121.55K | xx.xx | ||
0.700 | 0.750 | 0.683 | -7.77% | 119.69K | xx.xx | ||
0.726 | 0.785 | 0.720 | -5.44% | 98.62K | xx.xx | ||
0.316 | 0.336 | 0.302 | +0.32% | 97.68K | xx.xx | ||
0.6000 | 0.6252 | 0.5250 | -3.15% | 94.85K | xx.xx | ||
0.921 | 0.970 | 0.902 | -4.06% | 94.29K | xx.xx | ||
0.72 | 0.81 | 0.72 | -6.97% | 91K | xx.xx | ||
5.960 | 5.980 | 5.790 | +1.71% | 87.63K | xx.xx | ||
1.510 | 1.559 | 1.480 | -2.58% | 77.07K | xx.xx | ||
1.200 | 1.240 | 1.150 | -4.00% | 73.62K | xx.xx | ||
0.4907 | 0.5289 | 0.4212 | -0.26% | 69.31K | xx.xx | ||
1.180 | 1.200 | 1.060 | -1.58% | 65.34K | xx.xx | ||
2.550 | 2.640 | 2.260 | +9.44% | 57.71K | xx.xx | ||
0.990 | 1.020 | 0.950 | -2.94% | 52.47K | xx.xx | ||
1.020 | 1.250 | 1.020 | -1.92% | 50.09K | xx.xx | ||
1.970 | 2.100 | 1.900 | -4.37% | 49.75K | xx.xx | ||
0.6310 | 0.6750 | 0.6300 | -3.81% | 49.33K | xx.xx | ||
4.620 | 5.690 | 4.351 | -11.15% | 48.26K | xx.xx | ||
1.15 | 1.19 | 1.08 | +2.68% | 44.89K | xx.xx | ||
0.351 | 0.371 | 0.320 | -3.31% | 44.34K | xx.xx | ||
0.6452 | 0.6700 | 0.6300 | -0.71% | 40.93K | xx.xx | ||
2.1500 | 2.2499 | 2.1000 | -0.92% | 34.95K | xx.xx | ||
9.12 | 9.36 | 8.25 | +6.67% | 33.91K | xx.xx | ||
1.450 | 1.450 | 1.362 | +2.11% | 32.95K | xx.xx | ||
0.830 | 0.880 | 0.830 | -0.28% | 29.87K | xx.xx | ||
3.440 | 3.665 | 3.350 | -3.91% | 27.54K | xx.xx | ||
2.200 | 2.230 | 2.190 | -2.22% | 24.13K | xx.xx | ||
1.000 | 1.052 | 1.000 | -4.76% | 22.8K | xx.xx | ||
4.250 | 4.360 | 4.250 | -2.52% | 21.03K | xx.xx | ||
2.860 | 2.950 | 2.823 | -1.38% | 18.97K | xx.xx | ||
1.9200 | 2.0000 | 1.9200 | -1.54% | 18.63K | xx.xx | ||
21.10 | 21.51 | 20.69 | -0.57% | 18.59K | xx.xx | ||
4.000 | 4.165 | 4.000 | -0.50% | 14.78K | xx.xx | ||
2.630 | 2.735 | 2.630 | -2.23% | 14.11K | xx.xx | ||
1.110 | 1.149 | 1.060 | +1.83% | 13.52K | xx.xx | ||
2.800 | 2.950 | 2.800 | -2.78% | 13.35K | xx.xx | ||
4.280 | 4.525 | 4.280 | -2.95% | 12.19K | xx.xx | ||
9.15 | 9.87 | 8.71 | +2.46% | 8.04K | xx.xx | ||
3.571 | 3.990 | 3.519 | -1.90% | 7.61K | xx.xx | ||
2.510 | 2.600 | 2.400 | -1.18% | 6.79K | xx.xx | ||
1.970 | 2.031 | 1.970 | -1.50% | 4.47K | xx.xx | ||
1.740 | 1.756 | 1.740 | 0.00% | 1.9K | xx.xx | ||
10.10 | 10.10 | 10.02 | +0.70% | 880 | xx.xx | ||
39.56 | 40.19 | 39.56 | -3.25% | 400 | xx.xx | ||
30.85 | 31.20 | 30.78 | 0.00% | 0 | xx.xx |