Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.400 | 0.400 | 0.350 | +14.29% | 27.98M | xx.xx | ||
1.70 | 1.70 | 1.60 | +3.03% | 20.05M | xx.xx | ||
10.55 | 12.40 | 10.45 | -8.66% | 13.96M | xx.xx | ||
0.34 | 0.35 | 0.33 | -2.86% | 9.94M | xx.xx | ||
0.85 | 0.90 | 0.85 | -5.56% | 3.13M | xx.xx | ||
425.00 | 449.50 | 418.25 | -2.04% | 1.12M | xx.xx | ||
0.88 | 0.92 | 0.88 | -4.35% | 1.02M | xx.xx | ||
0.80 | 0.80 | 0.80 | -5.88% | 907.48K | xx.xx | ||
56.30 | 59.10 | 54.75 | -0.09% | 701.36K | xx.xx | ||
166.25 | 176.00 | 164.60 | -0.92% | 549.07K | xx.xx | ||
42.00 | 43.80 | 40.35 | -1.06% | 541.92K | xx.xx | ||
16.90 | 17.40 | 16.90 | -4.79% | 467K | xx.xx | ||
265.20 | 277.90 | 261.10 | -1.92% | 384.91K | xx.xx | ||
3.75 | 4.10 | 3.75 | -5.06% | 276.83K | xx.xx | ||
159.80 | 168.00 | 158.55 | -1.48% | 273.32K | xx.xx | ||
33.30 | 34.75 | 32.90 | -0.15% | 269.39K | xx.xx | ||
3.94 | 4.05 | 3.90 | -0.76% | 244.27K | xx.xx | ||
12.99 | 14.00 | 12.91 | -4.34% | 232.23K | xx.xx | ||
80.99 | 84.59 | 80.50 | -0.28% | 222.77K | xx.xx | ||
64.58 | 71.00 | 64.58 | -9.99% | 187K | xx.xx | ||
8.26 | 9.20 | 7.97 | -4.95% | 171.88K | xx.xx | ||
41.40 | 43.89 | 40.59 | -3.09% | 129.39K | xx.xx | ||
3.76 | 3.80 | 3.76 | -4.81% | 119.32K | xx.xx | ||
89.95 | 109.00 | 88.00 | -3.95% | 115K | xx.xx | ||
94.00 | 97.90 | 90.15 | -0.14% | 114K | xx.xx | ||
64.40 | 66.45 | 61.61 | -0.09% | 112K | xx.xx | ||
50.46 | 55.49 | 50.46 | -4.99% | 106K | xx.xx | ||
166.20 | 177.15 | 164.60 | -1.07% | 99.84K | xx.xx | ||
56.50 | 59.00 | 54.65 | -0.09% | 98.9K | xx.xx | ||
14.55 | 15.00 | 14.55 | -4.90% | 98.28K | xx.xx | ||
14.55 | 15.10 | 14.55 | -4.90% | 95.25K | xx.xx | ||
0.99 | 0.99 | 0.91 | +4.21% | 95.25K | xx.xx | ||
5.32 | 5.56 | 5.32 | -4.83% | 94.88K | xx.xx | ||
76.05 | 79.70 | 76.05 | -5.00% | 93K | xx.xx | ||
604.95 | 626.15 | 594.65 | -1.76% | 89.74K | xx.xx | ||
743.00 | 790.00 | 741.10 | -1.84% | 84.11K | xx.xx | ||
28.00 | 29.05 | 27.80 | -3.01% | 77.33K | xx.xx | ||
265.25 | 277.50 | 261.45 | -2.00% | 74.98K | xx.xx | ||
65.44 | 66.00 | 65.30 | -0.08% | 72.21K | xx.xx | ||
25.90 | 26.75 | 24.35 | +1.17% | 68.91K | xx.xx | ||
199.60 | 207.40 | 198.00 | -0.60% | 62.95K | xx.xx | ||
18.19 | 20.48 | 17.80 | -7.99% | 62.52K | xx.xx | ||
159.95 | 167.50 | 158.30 | -1.45% | 61.48K | xx.xx | ||
47.20 | 49.74 | 45.43 | -1.30% | 60.46K | xx.xx | ||
67.55 | 73.70 | 67.55 | -2.81% | 59.2K | xx.xx | ||
103.00 | 107.65 | 99.50 | -1.44% | 59.2K | xx.xx | ||
141.00 | 147.00 | 137.55 | -2.19% | 58.16K | xx.xx | ||
374.00 | 397.95 | 372.25 | -0.62% | 56.58K | xx.xx | ||
7.95 | 8.32 | 7.81 | -0.87% | 49.52K | xx.xx | ||
14.66 | 14.66 | 14.66 | -4.99% | 48.34K | xx.xx | ||
186.85 | 200.00 | 182.50 | -2.63% | 46.86K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 46.49K | xx.xx | ||
5.45 | 5.99 | 5.43 | -4.55% | 45.66K | xx.xx | ||
60.75 | 62.12 | 58.75 | -3.28% | 43.2K | xx.xx | ||
28.23 | 28.25 | 28.23 | -4.98% | 43.04K | xx.xx | ||
143.00 | 146.80 | 133.50 | +1.53% | 42.36K | xx.xx | ||
33.12 | 34.78 | 32.95 | -0.93% | 40.22K | xx.xx | ||
1,025.00 | 1,075.00 | 1,018.00 | -0.85% | 38.14K | xx.xx | ||
65.50 | 72.90 | 65.02 | -2.03% | 38K | xx.xx | ||
644.00 | 669.95 | 641.20 | -1.97% | 34.9K | xx.xx | ||
3.70 | 3.75 | 3.60 | +1.37% | 30K | xx.xx | ||
96.00 | 98.45 | 87.30 | +7.68% | 28.87K | xx.xx | ||
58.00 | 60.00 | 56.35 | -2.19% | 25.6K | xx.xx | ||
16.80 | 17.65 | 16.21 | -1.06% | 24.78K | xx.xx | ||
284.85 | 308.80 | 282.50 | -3.59% | 22.72K | xx.xx | ||
225.90 | 238.45 | 222.50 | -1.59% | 22.04K | xx.xx | ||
22.48 | 23.99 | 22.00 | -2.89% | 21.31K | xx.xx | ||
5.00 | 5.40 | 4.90 | -2.91% | 18.45K | xx.xx | ||
47.00 | 48.50 | 43.50 | -6.00% | 18K | xx.xx | ||
93.95 | 95.00 | 78.61 | +0.60% | 16.8K | xx.xx | ||
240.90 | 258.00 | 236.10 | -2.76% | 16.33K | xx.xx | ||
160.00 | 165.80 | 158.55 | -1.27% | 15.6K | xx.xx | ||
119.10 | 130.00 | 119.10 | -6.92% | 15.58K | xx.xx | ||
15.26 | 15.99 | 15.26 | -4.98% | 14.37K | xx.xx | ||
187.30 | 200.60 | 182.40 | -2.47% | 13.86K | xx.xx | ||
107.35 | 107.35 | 102.20 | -0.14% | 13K | xx.xx | ||
1,023.35 | 1,067.15 | 1,015.00 | -1.06% | 10.13K | xx.xx | ||
2.89 | 3.19 | 2.89 | -4.93% | 10.01K | xx.xx | ||
2.95 | 2.95 | 2.95 | -4.84% | 9.56K | xx.xx | ||
132.20 | 136.85 | 130.45 | -1.12% | 9.56K | xx.xx | ||
645.00 | 665.10 | 642.00 | -2.04% | 8.3K | xx.xx | ||
1,616.25 | 1,676.50 | 1,610.00 | -1.22% | 7.71K | xx.xx | ||
7.29 | 7.29 | 7.29 | -4.95% | 7.5K | xx.xx | ||
274.40 | 275.00 | 274.40 | -5.00% | 7.2K | xx.xx | ||
374.40 | 385.05 | 372.40 | -0.52% | 7.18K | xx.xx | ||
2.52 | 2.62 | 2.47 | -2.70% | 5.2K | xx.xx | ||
51.90 | 56.50 | 48.40 | -3.89% | 4.9K | xx.xx | ||
73.00 | 77.50 | 73.00 | -5.53% | 4.79K | xx.xx | ||
6.92 | 6.92 | 6.92 | -4.95% | 4.63K | xx.xx | ||
604.25 | 625.00 | 595.00 | -1.53% | 3.76K | xx.xx | ||
1,198.25 | 1,218.90 | 1,198.00 | -0.49% | 3.47K | xx.xx | ||
240.00 | 252.90 | 240.00 | -3.28% | 3.31K | xx.xx | ||
159.50 | 165.85 | 156.95 | -0.93% | 2.9K | xx.xx | ||
65.40 | 68.50 | 65.10 | +0.06% | 2.67K | xx.xx | ||
54.00 | 54.00 | 52.50 | +2.56% | 2.4K | xx.xx | ||
72.00 | 75.00 | 70.96 | -2.81% | 2.39K | xx.xx | ||
339.00 | 359.70 | 339.00 | -12.40% | 2.25K | xx.xx | ||
10.25 | 10.42 | 9.57 | +1.79% | 1.77K | xx.xx | ||
16.12 | 16.12 | 16.12 | -4.95% | 1.66K | xx.xx | ||
66.70 | 68.50 | 63.40 | -2.63% | 1.54K | xx.xx | ||
676.75 | 676.75 | 676.75 | -5.00% | 1.46K | xx.xx | ||
108.00 | 111.95 | 108.00 | -1.91% | 1.3K | xx.xx | ||
110.00 | 110.00 | 106.00 | +3.58% | 624 | xx.xx | ||
697.20 | 697.20 | 697.20 | -4.99% | 193 | xx.xx | ||
143.95 | 145.00 | 139.00 | -0.72% | 95 | xx.xx | ||
58.00 | 58.01 | 58.00 | -1.53% | 10 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 1 | xx.xx | ||
2.57 | 2.57 | 2.57 | 0.00% | 0 | xx.xx | ||
17.50 | 17.60 | 17.50 | 0.00% | 0 | xx.xx | ||
441.40 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |