52 Week High - Germany Stocks

Get the latest Germany stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
DeFi Tech	1.96	2.00	1.71	+10.37%	714.72K	xx.xx	14/06
Vectron Systems	10.55	10.80	10.50	+0.48%	247.73K	xx.xx	14/06
BT Group	1.620	1.660	1.600	+1.89%	208.83K	xx.xx	14/06
Unilever	52.48	52.76	52.44	+0.61%	73K	xx.xx	14/06
Arm	147.60	157.00	143.60	+0.14%	67.41K	xx.xx	14/06
Apple	199.74	201.55	198.92	+0.76%	50.96K	xx.xx	14/06
Microsoft	413.05	414.35	408.75	+0.36%	44.6K	xx.xx	14/06
Vectron Systems	10.55	10.65	10.50	+0.48%	32.09K	xx.xx	14/06
Hewlett Packard	20.13	20.71	19.91	-0.98%	25.36K	xx.xx	14/06
Hims Hers Health	22.30	22.91	21.90	-2.58%	24.37K	xx.xx	14/06
Micron	131.92	135.58	130.98	-1.11%	23.09K	xx.xx	14/06
Microsoft	413.350	414.350	409.000	+0.40%	23.05K	xx.xx	14/06
SoftBank Group Corp.	58.22	59.75	58.22	+0.28%	19.99K	xx.xx	14/06
Micron	131.92	135.60	130.94	-0.98%	13.65K	xx.xx	14/06
Brockhaus Technologies	31.20	31.70	30.70	+2.30%	11.15K	xx.xx	14/06
Western Digital	73.34	74.87	72.22	-1.77%	11.07K	xx.xx	14/06
Broadcom	1,622.40	1,632.40	1,565.00	+3.28%	10.07K	xx.xx	14/06
Mitsubishi Heavy Industries	9.07	9.19	9.00	+4.10%	8.94K	xx.xx	14/06
Qualcomm	200.65	205.10	199.92	-1.23%	8.44K	xx.xx	14/06
Symrise AG	112.10	113.50	111.50	+0.72%	6.45K	xx.xx	14/06
Novo Nordisk ADR	133.50	134.00	131.00	+0.38%	5.66K	xx.xx	14/06
Netflix	624.00	630.70	604.40	+2.46%	5.51K	xx.xx	14/06
Netflix	629.90	630.00	603.80	+3.93%	4.99K	xx.xx	14/06
Microsoft	413.05	414.25	409.05	+0.45%	4.72K	xx.xx	14/06
H&M B	16.66	16.92	16.55	+1.77%	4.63K	xx.xx	14/06
Hon Hai Precision ADR	11.200	11.600	11.000	+6.67%	4.52K	xx.xx	14/06
Vectron Systems	10.55	10.60	10.50	+0.48%	3.71K	xx.xx	14/06
Broadcom	1,591.80	1,610.00	1,569.60	+1.12%	3.66K	xx.xx	14/06
SoftBank Group Corp.	59.55	59.57	59.00	+3.44%	3.56K	xx.xx	14/06
Birkenstock Holding ltd	55.70	56.94	55.50	-0.39%	3.41K	xx.xx	14/06
Gladstone Capital	21.40	21.40	21.20	+0.94%	3.38K	xx.xx	14/06
Orkla	7.78	7.92	7.77	-0.38%	3.22K	xx.xx	14/06
CrowdStrike Holdings	359.85	363.35	355.70	+0.80%	3.17K	xx.xx	14/06
BT Group	1.63	1.63	1.60	+3.82%	3K	xx.xx	14/06
VTech	6.7500	6.7500	6.6500	+3.85%	2.52K	xx.xx	14/06
Iron Mountain	82.36	82.98	81.52	+0.39%	2.12K	xx.xx	14/06
Arista Networks	307.90	311.00	305.00	-0.15%	2.11K	xx.xx	14/06
Applied Materials	222.35	222.90	219.70	+0.82%	2K	xx.xx	14/06
International Paper	42.20	42.50	41.75	+0.09%	1.96K	xx.xx	14/06
Corning	34.74	35.75	34.74	-2.14%	1.95K	xx.xx	14/06
Stoke Therapeutics	15.50	15.70	15.50	+12.32%	1.47K	xx.xx	14/06
Intuitive Surgical	397.30	398.10	390.00	+0.75%	1.29K	xx.xx	14/06
Eli Lilly	822.90	831.30	820.00	+0.53%	1.21K	xx.xx	14/06
Micron	132.00	135.46	132.00	-0.92%	1.21K	xx.xx	14/06
Immersion Corp	10.20	10.20	10.00	+2.00%	1.05K	xx.xx	14/06
Veeco	42.80	43.80	42.40	-0.47%	1.03K	xx.xx	14/06
Seagate	96.99	97.75	96.93	-0.54%	963	xx.xx	14/06
Commonwealth Bank Australia	77.50	77.81	77.41	+0.73%	887	xx.xx	14/06
Sanlam Ltd	3.740	3.740	3.660	+1.08%	810	xx.xx	14/06
Medion AG	14.100	14.400	13.900	-0.70%	807	xx.xx	14/06
Best Buy	81.32	82.45	81.12	+0.09%	789	xx.xx	14/06
Costco	797.20	798.30	786.20	+1.27%	686	xx.xx	14/06
UCB	137.80	138.45	134.80	+1.32%	641	xx.xx	14/06
Unilever ADR	52.50	53.00	52.50	+0.96%	595	xx.xx	14/06
2Invest	9.500	9.500	9.400	+2.70%	563	xx.xx	14/06
Bastei Lueb	7.600	7.600	7.550	+0.66%	520	xx.xx	14/06
Replimune	8.40	8.40	8.40	+4.35%	500	xx.xx	14/06
Kimberly-Clark	130.48	130.48	128.94	+0.79%	491	xx.xx	14/06
Fujitec Co Ltd	25.2000	25.2000	24.0000	+6.78%	420	xx.xx	14/06
Lam Research	972.10	975.80	958.00	+0.23%	392	xx.xx	14/06
Hewlett Packard	20.2700	20.5500	20.2700	+3.30%	375	xx.xx	14/06
NetApp	117.64	119.72	117.64	-0.89%	356	xx.xx	14/06
TJX	101.58	101.58	100.36	+0.97%	322	xx.xx	14/06
KLA Corp	771.50	782.30	762.50	-0.57%	311	xx.xx	14/06
Coherent	67.80	67.80	66.40	+3.67%	284	xx.xx	14/06
Regeneron Pharma	968.20	969.80	948.20	+1.77%	261	xx.xx	14/06
Netflix	631.00	631.00	606.70	+3.49%	254	xx.xx	14/06
Relx	42.38	42.68	42.38	-0.47%	248	xx.xx	14/06
Ecolab	223.50	225.20	223.50	-0.49%	246	xx.xx	14/06
Leonardo DRS	22.74	23.34	22.61	-0.74%	243	xx.xx	14/06
Camden Property	101.00	101.00	99.50	+1.00%	236	xx.xx	14/06
Pembina Pipeline	34.41	34.94	34.41	+0.15%	235	xx.xx	14/06
Boot Barn Holdings	118.00	121.00	118.00	-2.48%	230	xx.xx	14/06
Rollins	44.99	44.99	44.99	+0.72%	230	xx.xx	14/06
Fidelity National Info	70.78	72.49	70.78	+1.11%	217	xx.xx	14/06
Crocs	147.16	148.12	146.20	+0.05%	217	xx.xx	14/06
Element Solutions	24.4000	25.2000	24.4000	-1.61%	200	xx.xx	14/06
Arista Networks	304.7500	312.2500	304.7500	-0.02%	198	xx.xx	14/06
Marsh McLennan	194.70	195.95	194.65	+0.23%	171	xx.xx	14/06
Monolithic	749.20	769.20	749.20	-0.90%	161	xx.xx	14/06
Camtek	108.00	112.00	108.00	-0.92%	147	xx.xx	14/06
Colgate-Palmolive	88.70	88.77	88.16	+1.60%	141	xx.xx	14/06
Montrose	44.00	44.00	44.00	+0.46%	141	xx.xx	14/06
Essential Properties	26.04	26.04	26.02	+2.92%	136	xx.xx	14/06
Arthur J Gallagher	240.70	244.00	240.70	-0.45%	131	xx.xx	14/06
BMP Pharma Trading	7.000	7.000	6.600	+6.06%	125	xx.xx	14/06
Nova	222.00	224.00	222.00	0.00%	122	xx.xx	14/06
Qualcomm	201.35	204.85	201.30	-0.69%	121	xx.xx	14/06
Chipotle Mexican Grill	3,056.00	3,066.50	3,027.50	+0.49%	104	xx.xx	14/06
SL Green	53.040	53.040	51.860	+0.80%	100	xx.xx	14/06
Zhongde Waste Technology	0.450	0.450	0.350	+12.50%	100	xx.xx	14/06
CommVault	109.00	110.00	109.00	+2.83%	80	xx.xx	14/06
Itron	100.00	102.00	100.00	+0.50%	60	xx.xx	14/06
Essex Property	259.30	259.30	256.20	+1.69%	58	xx.xx	14/06
Seagate	97.320	97.650	97.320	-0.06%	56	xx.xx	14/06
OHB SE	43.80	44.10	43.80	+1.39%	50	xx.xx	14/06
Gladstone Capital	21.600	21.600	21.200	+2.86%	50	xx.xx	14/06
McKesson	553.40	554.80	548.80	+0.33%	49	xx.xx	14/06
Broadcom	1,594.20	1,594.20	1,572.20	+0.99%	36	xx.xx	14/06
NAPCO	49.00	49.00	49.00	+0.60%	35	xx.xx	14/06
Lennox	501.600	501.600	501.600	+1.85%	30	xx.xx	14/06
Applied Materials	221.80	221.80	219.60	+1.37%	30	xx.xx	14/06
Lam Research	961.300	978.000	961.300	+1.51%	15	xx.xx	14/06
Chipotle Mexican Grill	3,029.500	3,100.000	3,014.500	-0.95%	15	xx.xx	14/06
NEC Corp.	74.0000	74.1600	74.0000	+2.01%	14	xx.xx	14/06
Avery Dennison	212.00	212.00	212.00	+0.95%	10	xx.xx	14/06
Axis Capital	67.000	67.000	67.000	+5.51%	8	xx.xx	14/06
Orkla	7.82	7.83	7.82	+0.64%	8	xx.xx	14/06
Investec	6.50	6.50	6.25	+4.00%	1	xx.xx	14/06
TDK	53.460	53.460	52.360	+2.93%	1	xx.xx	14/06
Arthur J Gallagher	241.900	241.900	241.900	+0.46%	1	xx.xx	14/06
Adbri	1.930	1.930	1.930	+1.05%	1	xx.xx	14/06
Avery Dennison	212.000	212.000	212.000	+0.95%	1	xx.xx	14/06
Welltower	97.120	97.320	96.280	+0.73%	1	xx.xx	14/06
Intl Personal Finance	1.490	1.490	1.490	0.00%	1	xx.xx	14/06
Site Centers	13.600	13.600	13.600	+0.74%	1	xx.xx	14/06
Ventas	46.420	46.420	46.420	+1.91%	1	xx.xx	14/06
Halma	31.440	31.440	31.440	+13.91%	1	xx.xx	14/06
Commonwealth Bank Australia	76.86	77.31	76.81	+0.12%	1	xx.xx	14/06
Bendigo & Adelaide Bank	6.750	6.750	6.750	0.00%	1	xx.xx	14/06
NetApp	116.920	116.920	116.920	+1.92%	1	xx.xx	14/06
Welltower	97.00	97.00	96.22	+0.48%	1	xx.xx	14/06
2Invest	9.300	9.300	9.050	+1.09%	1	xx.xx	14/06
All For One Steeb AG	61.60	61.60	60.60	+0.65%	1	xx.xx	14/06
Kimberly-Clark	129.74	129.74	129.74	+0.62%	1	xx.xx	14/06
UCB	136.45	136.45	136.45	+0.96%	1	xx.xx	14/06
Corning	35.41	35.41	35.41	+0.53%	1	xx.xx	14/06
Orkla	7.76	7.76	7.76	+1.84%	1	xx.xx	14/06
International Paper	42.44	42.44	42.05	+1.51%	1	xx.xx	14/06
Almirall	9.81	9.81	9.81	0.00%	1	xx.xx	14/06
SoftBank Group Corp.	59.07	59.07	59.07	+3.05%	1	xx.xx	14/06
SHS Viveon	3.00	3.00	3.00	0.00%	1	xx.xx	14/06
Glorious Sun Enterprises	0.1040	0.1040	0.1040	0.00%	1	xx.xx	14/06
L’Occitane International	3.860	3.860	3.860	0.00%	1	xx.xx	14/06
AGROB Immobilien	45.40	45.40	45.40	0.00%	1	xx.xx	14/06
Cal-Comp Electronics F	0.0950	0.0950	0.0950	+4.97%	1	xx.xx	14/06
Charoen Pokphand Foods	0.5650	0.5650	0.5650	0.00%	1	xx.xx	14/06
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	14/06
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	14/06
Tallink Grupp	0.7400	0.7400	0.7400	0.00%	1	xx.xx	14/06
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	14/06
Thoresen Thaiencies	0.1950	0.1950	0.1950	0.00%	1	xx.xx	14/06
Value Holdings	6.30	6.30	6.30	0.00%	1	xx.xx	14/06
Vilkyskiu Pienine AB	5.700	5.700	5.700	0.00%	1	xx.xx	14/06
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	14/06
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	14/06
Qinhuangdao Port	0.216	0.216	0.216	+2.86%	1	xx.xx	14/06
Scales	2.060	2.060	2.060	0.00%	1	xx.xx	14/06
Elate Holdings	0.0540	0.0540	0.0540	+17.39%	1	xx.xx	14/06
Relx	42.48	42.48	42.48	+0.62%	1	xx.xx	14/06
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	14/06
Bank of Chongqing	0.600	0.600	0.458	+12.15%	1	xx.xx	14/06
Cargojet	85.500	86.500	82.500	+3.01%	1	xx.xx	14/06
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	14/06
Arbitrage Investment	2.1000	2.1000	2.1000	0.00%	1	xx.xx	14/06
Nabag	1.020	1.020	1.020	0.00%	1	xx.xx	14/06
Smart Equity	14.50	14.50	14.50	0.00%	1	xx.xx	14/06
TCL Multimedia Tech	0.715	0.715	0.715	+7.52%	1	xx.xx	14/06
China Communications Services	0.488	0.488	0.488	+1.67%	1	xx.xx	14/06
AGROB Immobilien	45.0000	45.0000	45.0000	0.00%	1	xx.xx	14/06
AGROB Immobilien Pref	44.4000	44.4000	44.4000	0.00%	1	xx.xx	14/06
China Unicom Hong Kong	0.7700	0.7700	0.7700	+1.32%	1	xx.xx	14/06
L’Occitane International	3.8500	3.8500	3.8500	+0.42%	1	xx.xx	14/06
Huadian Power Int	0.6150	0.6150	0.6150	+2.50%	1	xx.xx	14/06
China Resources Gas	3.4400	3.4400	3.4400	+5.52%	1	xx.xx	14/06
Scottish Mortgage	10.7000	10.7000	10.7000	0.00%	1	xx.xx	14/06
Bonesupport	22.2600	23.4400	22.2400	-4.79%	1	xx.xx	14/06
Red Violet	21.2000	21.2000	21.0000	+0.95%	1	xx.xx	14/06
Mitsubishi Gas Chemical Co Inc	17.9000	17.9000	17.9000	+4.68%	1	xx.xx	14/06
Meiko Electronics	44.0000	44.0000	44.0000	+2.80%	1	xx.xx	14/06
Merus	53.00	53.00	53.00	+2.91%	1	xx.xx	14/06
Crocs	147.16	147.16	147.16	+1.60%	1	xx.xx	14/06
Xinhua Winshare Publishing Media	1.160	1.160	1.150	+2.65%	0	xx.xx	14/06
Invalda Invl	13.000	13.100	12.700	+2.36%	0	xx.xx	14/06
Rokiskio Suris	3.040	3.040	3.040	0.00%	0	xx.xx	14/06
Yantai North Andre Juice	1.100	1.100	1.090	+2.80%	0	xx.xx	14/06
Telekom Austria	9.150	9.150	9.150	+0.55%	0	xx.xx	14/06
Selectquote	2.60	2.60	2.60	0.00%	0	xx.xx	11/06
Mayville Engineering	15.50	15.50	15.50	0.00%	0	xx.xx	11/06
CarGurus	24.60	24.60	24.60	0.00%	0	xx.xx	13/06
MaxCyte	4.56	4.66	4.56	0.00%	0	xx.xx	11/06
Silvaco	17.16	17.16	17.16	0.00%	0	xx.xx	13/06
Gildan Activewear	35.40	35.80	35.40	0.00%	0	xx.xx	12/06
Wingstop Inc	380.00	380.00	380.00	0.00%	0	xx.xx	13/06
Vista Outdoor Inc	33.93	34.09	33.93	0.00%	0	xx.xx	12/06
Targa Resources	112.55	112.55	112.55	0.00%	0	xx.xx	13/06
Louisiana-Pacific	87.54	87.54	87.32	0.00%	0	xx.xx	12/06
Rayonier Advanced Materials	5.15	5.15	5.15	0.00%	0	xx.xx	13/06
News Corp	26.60	26.60	26.60	0.00%	0	xx.xx	13/06

Markets

FTSE 100

8,146.86

-16.81

-0.21%

DAX

18,020.49

-245.19

-1.34%

Euro Stoxx 50

4,838.55

-96.95

-1.96%

S&P 500

5,431.60

-2.14

-0.04%

Nikkei 225

38,854.50

+141.00

+0.36%

Dow Jones

38,589.16

-57.94

-0.15%

FTSE 100 Futures

8,173.90

+9.4

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	-1.54%	76.95M
BP	460.00	0.00%	24.63M
HSBC	676.80	+0.54%	24.18M
National Grid	882.00	+1.05%	13.16M
Shell	2,711.0	-0.48%	6.32M
Unilever	4,450.0	+0.79%	4.93M
AstraZeneca	12,510.0	+0.95%	848.22K

Name	Last	Chg. %	Vol.
Mattel	17.08	+100,000.00%	334.00
Western Digital	78.03	+100,000.00%	3.27K
Criteo Sa	36.08	+100,000.00%	1.00
T Rowe	114.26	+100,000.00%	315.00
SunPower	2.84	+100,000.00%	88.85K
Xcel Energy	53.82	+100,000.00%	518.00
Zions	40.77	+100,000.00%	7.77K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.72	-78.29%	15.83K
Kinnevik AB	98.60	-77.59%	1.08K
BioGaia B	123.30	-76.08%	1.11K
Tomra Systems	133.50	-61.61%	4.45K
Hydrogen Refueling	6.00	-59.24%	10.00
Atlas Copco B	172.95	-54.23%	5.04M
Electrolux B	94.94	-53.00%	38.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

DeFi Tech

Vectron Systems

BT Group

Unilever

Arm

Apple

Microsoft

Vectron Systems

Hewlett Packard

Hims Hers Health

Micron

Microsoft

SoftBank Group Corp.

Micron

Brockhaus Technologies

Western Digital

Broadcom

Mitsubishi Heavy Industries

Qualcomm

Symrise AG

Novo Nordisk ADR

Netflix

Netflix

Microsoft

H&M B

Hon Hai Precision ADR

Vectron Systems

Broadcom

SoftBank Group Corp.

Birkenstock Holding ltd

Gladstone Capital

Orkla

CrowdStrike Holdings

BT Group

VTech

Iron Mountain

Arista Networks

Applied Materials

International Paper

Corning

Stoke Therapeutics

Intuitive Surgical

Eli Lilly

Micron

Immersion Corp

Veeco

Seagate

Commonwealth Bank Australia

Sanlam Ltd

Medion AG

Best Buy

Costco

UCB

Unilever ADR

2Invest

Bastei Lueb

Replimune

Kimberly-Clark

Fujitec Co Ltd

Lam Research

Hewlett Packard

NetApp

TJX

KLA Corp

Coherent

Regeneron Pharma

Netflix

Relx

Ecolab

Leonardo DRS

Camden Property

Pembina Pipeline

Boot Barn Holdings

Rollins

Fidelity National Info

Crocs

Element Solutions

Arista Networks