Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
121.79 | 195.95 | 117.01 | +0.74% | 314.16M | xx.xx | ||
24.83 | 29.34 | 23.06 | -12.01% | 127.61M | xx.xx | ||
193.12 | 197.28 | 192.15 | -1.91% | 86.2M | xx.xx | ||
160.34 | 165.54 | 159.61 | -4.49% | 66.6M | xx.xx | ||
173.79 | 178.57 | 173.17 | -2.08% | 46.93M | xx.xx | ||
30.93 | 30.95 | 30.29 | +0.62% | 37.22M | xx.xx | ||
39.67 | 39.84 | 39.22 | -0.28% | 36.96M | xx.xx | ||
28.07 | 28.27 | 27.63 | -1.78% | 35.55M | xx.xx | ||
29.70 | 30.35 | 29.35 | +7.03% | 34.7M | xx.xx | ||
187.06 | 187.20 | 183.79 | +1.50% | 31.08M | xx.xx | ||
175.01 | 177.06 | 172.76 | +0.43% | 21.98M | xx.xx | ||
66.96 | 67.33 | 66.27 | +1.64% | 21.32M | xx.xx | ||
108.95 | 110.72 | 104.01 | +11.18% | 20.39M | xx.xx | ||
51.00 | 52.54 | 50.77 | -3.21% | 19.18M | xx.xx | ||
68.60 | 69.67 | 66.56 | -1.02% | 19.09M | xx.xx | ||
176.63 | 178.47 | 174.38 | +0.50% | 15.99M | xx.xx | ||
374.57 | 384.98 | 367.10 | +7.29% | 15.56M | xx.xx | ||
113.08 | 114.22 | 112.70 | +0.29% | 14.85M | xx.xx | ||
134.82 | 135.67 | 129.71 | +2.96% | 14.64M | xx.xx | ||
132.45 | 135.46 | 128.40 | +1.91% | 13.78M | xx.xx | ||
427.87 | 428.04 | 423.89 | +0.95% | 13.51M | xx.xx | ||
168.16 | 169.84 | 162.42 | +2.29% | 12.4M | xx.xx | ||
502.60 | 502.62 | 493.44 | +1.96% | 10.63M | xx.xx | ||
126.76 | 130.00 | 125.89 | -3.39% | 10.56M | xx.xx | ||
124.50 | 126.95 | 124.05 | -1.13% | 10.16M | xx.xx | ||
165.90 | 170.28 | 165.62 | -3.01% | 8.87M | xx.xx | ||
139.91 | 142.09 | 132.50 | +2.45% | 8.85M | xx.xx | ||
107.49 | 108.98 | 107.04 | -0.08% | 8.49M | xx.xx | ||
241.84 | 243.64 | 240.43 | 0.00% | 7.04M | xx.xx | ||
156.74 | 158.20 | 156.32 | +0.42% | 7.02M | xx.xx | ||
180.69 | 182.31 | 179.25 | +0.48% | 6.77M | xx.xx | ||
209.35 | 210.58 | 204.56 | +1.32% | 6.46M | xx.xx | ||
249.81 | 253.41 | 239.53 | +2.31% | 6.25M | xx.xx | ||
199.61 | 200.84 | 198.44 | -0.17% | 6.06M | xx.xx | ||
214.63 | 214.77 | 198.13 | +8.40% | 5.22M | xx.xx | ||
275.04 | 278.56 | 273.38 | -1.30% | 5.19M | xx.xx | ||
786.86 | 804.00 | 753.03 | +2.31% | 4.84M | xx.xx | ||
228.16 | 228.83 | 219.63 | +2.90% | 4.8M | xx.xx | ||
279.80 | 283.94 | 263.09 | +4.66% | 3.44M | xx.xx | ||
865.00 | 871.61 | 849.39 | +1.77% | 3.37M | xx.xx | ||
495.00 | 495.38 | 486.20 | +0.88% | 3.33M | xx.xx | ||
459.94 | 462.23 | 451.56 | -1.18% | 3.21M | xx.xx | ||
1,441.38 | 1,449.05 | 1,409.13 | +2.47% | 3M | xx.xx | ||
410.81 | 413.94 | 409.27 | -0.70% | 2.66M | xx.xx | ||
644.50 | 644.79 | 635.59 | +0.47% | 1.76M | xx.xx | ||
848.34 | 849.48 | 842.74 | +0.33% | 1.37M | xx.xx | ||
1,041.71 | 1,046.12 | 1,014.00 | +1.29% | 962.64K | xx.xx | ||
1,003.07 | 1,008.50 | 955.25 | +4.19% | 959.03K | xx.xx | ||
1,599.92 | 1,647.76 | 1,560.29 | +0.23% | 722.71K | xx.xx | ||
617,700 | 623,667 | 616,500 | -0.74% | 2.88K | xx.xx |