Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.8M | ||
| 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | ||
| 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | ||
| 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | ||
| 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | ||
| 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | ||
| 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.4M | ||
| 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | ||
| 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | ||
| 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | ||
| 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | ||
| 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | ||
| 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | ||
| 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | ||
| 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | ||
| 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | ||
| 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | ||
| 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | ||
| 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | ||
| 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.38K | ||
| 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | ||
| 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | ||
| 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | ||
| 986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | ||
| 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | ||
| 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | ||
| 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.66K | ||
| 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | ||
| 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | ||
| 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | ||
| 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | ||
| 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | ||
| 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | ||
| 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | ||
| 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | ||
| 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | ||
| 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | ||
| 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | ||
| 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | ||
| 2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | ||
| 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.51K | ||
| 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | ||
| 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | ||
| 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | ||
| 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | ||
| 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | ||
| 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | ||
| 433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | ||
| 1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | ||
| 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | ||
| 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | ||
| 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | ||
| 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | ||
| 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | ||
| 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374K | ||
| 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | ||
| 1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | ||
| 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | ||
| 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | ||
| 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | ||
| 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | ||
| 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | ||
| 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | ||
| 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | ||
| 833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | ||
| 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | ||
| 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | ||
| 805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | ||
| 354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.5M | ||
| 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | ||
| 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | ||
| 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | ||
| 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | ||
| 940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | ||
| 14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | ||
| 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | ||
| 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | ||
| 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.8M | ||
| 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | ||
| 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | ||
| 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | ||
| 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | ||
| 173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | ||
| 112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | ||
| 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | ||
| 3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | ||
| 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | ||
| 2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | ||
| 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | ||
| 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | ||
| 2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | ||
| 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | ||
| 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | ||
| 246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | ||
| 3,978.00 | 4,114.00 | 3,926.00 | +34.00 | +0.86% | 90.37K | ||
| 198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.2M | ||
| 111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | ||
| 1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | ||
| 331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M |
LONDON (Reuters) -Barclays does not invest its own money in companies that supply weapons used by Israel in Gaza, the British bank said on Wednesday, because it is not an investor...
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
The Federal Reserve decided today to maintain its benchmark interest rate. Inflation data since January have been higher than anticipated, causing market participants to adjust...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
| Wednesday 1 May 2024 | ||||||
GSK plc(GSK) | EPS / Forecast | Revenue / Forecast | 0.431 / 0.3644 | 7.36B / 7.06B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HALEON(HLN) | EPS / Forecast | Revenue / Forecast | 0.046 / 0.0443 | 2.92B / 2.92B | ||
Next(NXT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Smith & Nephew(SN) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.39B / 1.38B | ||
Games Workshop(GAW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Computacenter(CCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aston Martin Lagonda(AML) | EPS / Forecast | Revenue / Forecast | -0.1686 / -0.1712 | 267.7M / 279.47M | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||