Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.435 | 46.755 | 46.175 | -0.18% | 154.35K | xx.xx | |
Wienerberger AGderived | 35.110 | 35.290 | 34.740 | -0.88% | 76.02K | xx.xx | |
Erste Group Bank AGderived | 44.980 | 44.995 | 44.640 | -0.07% | 74K | xx.xx | |
Voestalpinederived | 26.115 | 26.775 | 26.075 | -3.13% | 40.55K | xx.xx | |
Uniqa Insurance AGderived | 8.245 | 8.265 | 8.190 | +0.43% | 39.34K | xx.xx | |
Immofinanzderived | 23.700 | 23.850 | 23.500 | -0.21% | 39.32K | xx.xx | |
Verbund AG Kat. Aderived | 74.670 | 74.870 | 73.020 | -0.24% | 22.45K | xx.xx | |
28.950 | 29.000 | 28.450 | +0.35% | 21.03K | xx.xx | ||
30.200 | 30.350 | 29.100 | +0.67% | 15.59K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.755 | 29.805 | 29.705 | -0.15% | 14.76K | xx.xx | |
Raiffeisen Bankderived | 17.090 | 17.190 | 17.030 | -0.06% | 12.9K | xx.xx | |
3.40 | 3.42 | 3.38 | -2.58% | 12.49K | xx.xx | ||
60.650 | 61.800 | 60.600 | -2.02% | 12.01K | xx.xx | ||
34.35 | 35.25 | 34.00 | -1.43% | 11.4K | xx.xx | ||
Schoeller-Bleckmann AGderived | 40.400 | 40.600 | 39.550 | +1.25% | 11.35K | xx.xx | |
11.860 | 11.920 | 11.680 | +1.37% | 9.64K | xx.xx | ||
22.04 | 22.18 | 21.86 | -0.54% | 8.6K | xx.xx | ||
Telekom Austriaderived | 8.570 | 8.580 | 8.510 | 0.00% | 5.78K | xx.xx | |
Oesterr. Post AGderived | 30.475 | 30.625 | 30.275 | -0.73% | 5.6K | xx.xx | |
Andritz AGderived | 54.400 | 55.025 | 54.250 | -1.18% | 5.3K | xx.xx | |
41.000 | 41.050 | 40.100 | +0.86% | 4.4K | xx.xx | ||
7.080 | 7.090 | 6.990 | -0.28% | 4.2K | xx.xx | ||
8.84 | 8.84 | 8.70 | +1.38% | 3.75K | xx.xx | ||
41.600 | 41.600 | 41.200 | 0.00% | 3.42K | xx.xx | ||
13.70 | 13.70 | 13.50 | +0.74% | 3.33K | xx.xx | ||
14.260 | 14.460 | 14.260 | -0.14% | 3.08K | xx.xx | ||
19.75 | 19.80 | 19.75 | -0.25% | 2.65K | xx.xx | ||
145.600 | 147.400 | 145.600 | -0.82% | 2.35K | xx.xx | ||
6.020 | 6.080 | 6.020 | -0.66% | 1.94K | xx.xx | ||
31.00 | 31.10 | 30.50 | 0.00% | 1.51K | xx.xx | ||
26.800 | 26.800 | 26.600 | +0.37% | 1.13K | xx.xx | ||
0.04 | 0.04 | 0.04 | -1.27% | 1K | xx.xx | ||
22.20 | 22.20 | 21.90 | +0.45% | 746 | xx.xx | ||
29.00 | 29.00 | 28.40 | +0.35% | 700 | xx.xx | ||
116.00 | 117.00 | 115.60 | -0.85% | 678 | xx.xx | ||
3.76 | 3.85 | 3.76 | +1.62% | 634 | xx.xx | ||
23.750 | 24.200 | 23.750 | -1.45% | 622 | xx.xx | ||
14.50 | 14.50 | 14.50 | +1.05% | 488 | xx.xx | ||
20.000 | 20.100 | 20.000 | -1.48% | 305 | xx.xx | ||
79.00 | 80.00 | 79.00 | -1.25% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
49.500 | 49.700 | 49.200 | 0.00% | 25 | xx.xx | ||
74.50 | 74.92 | 74.50 | -1.46% | 10 | xx.xx | ||
9.000 | 9.000 | 9.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | 0.00% | 0 | xx.xx |