Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,551.00 | 17,561.00 | 17,484.00 | +0.65% | 17,551.00+0.65% | 06:20:36 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,548.00 | 17,561.25 | 17,487.00 | +0.63% | 17,548.00+0.63% | 06:22:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 31.90 | -1.54% | 34.34K | 31.90-1.54% | 01/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 39.83 | -1.78% | 25.97K | 39.83-1.78% | 01/05 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 69.83 | -1.83% | 16.95K | 69.83-1.83% | 01/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 33,938.00 | -1.49% | 14.79K | 33,938.00-1.49% | 01/05 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 196.73 | -1.81% | 9.81K | 196.73-1.81% | 01/05 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,591.00 | -1.50% | 6.69K | 5,591.00-1.50% | 01/05 | |
CNDX iShares Nasdaq 100 UCITS | 988.60 | -1.76% | 3.15K | 988.60-1.76% | 01/05 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 423.89 | -1.74% | 3.06K | 423.89-1.74% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 01/05 | |
TSLA Tesla Inc | 180.00 | 183.28 | 185.86 | 179.01 | -1.79% | 91.25M | 180.00-1.79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144.20 | 158.38 | 151.34 | 142.14 | -8.95% | 86.91M | 144.20-8.95% | 01/05 | |
SBUX Starbucks Corporation | 74.44 | 88.49 | 76.99 | 72.67 | -15.88% | 66.11M | 74.44-15.88% | 01/05 | |
INTC Intel Corporation | 30.36 | 30.47 | 31.03 | 30.02 | -0.38% | 56.53M | 30.36-0.38% | 01/05 |
Name | Price |
---|---|
VRSK Verisk | 233.00+15.04+6.90% |
WBD Warner Bros Discovery | 7.61+0.24+3.33% |
SIRI Sirius XM | 3.03+0.090+3.06% |
TTD The Trade Desk | 85.38+2.53+3.05% |
GEHC GE HealthCare | 78.26+2.02+2.65% |
Name | Price |
---|---|
SBUX Starbucks | 74.44-14.05-15.88% |
CDW CDW Corp | 214.61-27.25-11.27% |
AMD AMD | 144.20-14.18-8.95% |
KHC Kraft Heinz | 36.28-2.33-6.03% |
IDXX IDEXX Labs | 468.04-24.72-5.02% |