Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.125 | 2.145 | 2.120 | -0.23% | 1.98M | xx.xx | ||
1.55 | 1.56 | 1.52 | +0.65% | 1.38M | xx.xx | ||
3.74 | 3.75 | 3.70 | +0.27% | 1.05M | xx.xx | ||
0.845 | 0.845 | 0.820 | +0.60% | 998.53K | xx.xx | ||
0.8550 | 0.8700 | 0.8350 | +4.91% | 958.92K | xx.xx | ||
1.560 | 1.570 | 1.560 | 0.00% | 795.1K | xx.xx | ||
0.43 | 0.43 | 0.42 | 0.00% | 771.47K | xx.xx | ||
0.930 | 0.950 | 0.930 | -1.06% | 737.65K | xx.xx | ||
1.160 | 1.170 | 1.140 | +0.43% | 683.9K | xx.xx | ||
4.06 | 4.11 | 4.05 | -0.86% | 667.73K | xx.xx | ||
9.14 | 9.19 | 9.06 | -0.54% | 664.74K | xx.xx | ||
3.07 | 3.08 | 3.01 | +0.66% | 616.73K | xx.xx | ||
6.49 | 6.50 | 6.34 | +0.93% | 579.62K | xx.xx | ||
0.54 | 0.54 | 0.53 | +0.94% | 520.73K | xx.xx | ||
1.070 | 1.080 | 1.045 | +0.94% | 474.31K | xx.xx | ||
1.930 | 1.938 | 1.920 | +1.05% | 467.18K | xx.xx | ||
7.56 | 7.67 | 7.56 | -0.26% | 432.13K | xx.xx | ||
7.67 | 7.74 | 7.62 | +0.79% | 384.85K | xx.xx | ||
10.77 | 10.99 | 10.74 | -2.05% | 360.3K | xx.xx | ||
0.530 | 0.540 | 0.520 | +1.92% | 338.54K | xx.xx | ||
6.58 | 6.60 | 6.57 | +0.15% | 330.39K | xx.xx | ||
1.080 | 1.080 | 1.040 | +3.85% | 309.54K | xx.xx | ||
1.240 | 1.250 | 1.240 | 0.00% | 305.62K | xx.xx | ||
0.990 | 1.000 | 0.990 | 0.00% | 290.61K | xx.xx | ||
3.840 | 3.850 | 3.820 | +1.05% | 288.86K | xx.xx | ||
2.13 | 2.19 | 2.11 | +1.67% | 239.17K | xx.xx | ||
29.44 | 30.00 | 29.29 | -0.37% | 221.41K | xx.xx | ||
7.48 | 7.56 | 7.44 | +0.40% | 199.47K | xx.xx | ||
2.5100 | 2.5600 | 2.4600 | -1.18% | 197.16K | xx.xx | ||
2.185 | 2.185 | 2.170 | -0.23% | 195.09K | xx.xx | ||
2.25 | 2.28 | 2.23 | 0.00% | 192.46K | xx.xx | ||
4.90 | 4.90 | 4.86 | +0.62% | 190.7K | xx.xx | ||
1.80 | 1.83 | 1.77 | +2.86% | 153.87K | xx.xx | ||
2.98 | 3.02 | 2.98 | -1.00% | 141.12K | xx.xx | ||
64.70 | 64.75 | 64.70 | 0.00% | 140K | xx.xx | ||
1.210 | 1.220 | 1.200 | +0.83% | 125.99K | xx.xx | ||
3.47 | 3.52 | 3.47 | 0.00% | 88.83K | xx.xx | ||
3.05 | 3.05 | 3.00 | 0.00% | 83.82K | xx.xx | ||
8.01 | 8.02 | 7.96 | +0.13% | 78.16K | xx.xx | ||
7.52 | 7.95 | 7.52 | -2.97% | 61.48K | xx.xx | ||
9.650 | 9.660 | 9.570 | +0.42% | 59.92K | xx.xx | ||
3.80 | 3.80 | 3.75 | 0.00% | 54.43K | xx.xx | ||
33.01 | 33.40 | 32.80 | +0.79% | 54.41K | xx.xx | ||
99.05 | 99.05 | 99.00 | +0.30% | 44K | xx.xx | ||
9.70 | 9.79 | 9.52 | +1.68% | 30.06K | xx.xx | ||
91.50 | 91.50 | 91.50 | 0.00% | 25K | xx.xx | ||
30.95 | 31.14 | 30.95 | -0.03% | 14.42K | xx.xx | ||
69.29 | 69.50 | 68.75 | +0.93% | 13.62K | xx.xx | ||
57.00 | 58.00 | 57.00 | -1.72% | 13K | xx.xx | ||
28.60 | 28.72 | 28.54 | +0.21% | 11.31K | xx.xx |