Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.09% | -0.92% | -0.26% | 11.45% | 28.86% | |
| Silver | -0.26% | -0.26% | -1.03% | -3.74% | -2.17% | 10.19% | -1.81% | |
| Copper | 0.19% | 0.19% | -1.02% | -0.70% | 7.29% | 15.63% | -0.64% | |
| Platinum | 0.17% | 0.17% | 0.83% | 4.82% | 1.73% | -4.59% | -21.95% | |
| Brent Oil | 0.02% | 0.04% | 1.07% | -5.26% | -5.62% | 9.46% | 24.82% | |
| Crude Oil WTI | 0.04% | 0.04% | 1.00% | -4.52% | -6.60% | 11.36% | 23.72% | |
| Natural Gas | 1.02% | 1.02% | 2.38% | 20.76% | -4.31% | -21.32% | -33.31% | |
| Heating Oil | 0.08% | 0.08% | 0.45% | -3.43% | -9.86% | -3.53% | 26.18% | |
| US Coffee C | 0.02% | 0.02% | -3.10% | -9.77% | 2.80% | 11.15% | 49.23% | |
| US Corn | 0.27% | 0.27% | 1.36% | 3.66% | 5.88% | -3.00% | -37.57% | |
| US Wheat | 0.16% | 0.16% | 1.60% | -1.92% | 9.46% | -3.09% | -16.11% | |
| London Sugar | 0.05% | 0.05% | 0.70% | 1.54% | -11.64% | -4.01% | 27.63% | |
| US Cotton #2 | -0.46% | -0.46% | 1.54% | -4.18% | -13.85% | -4.09% | -10.92% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.31 | 83.44 | 84.43 | 83.53 | +0.87 | +1.04% | 13:14:36 | ||
| Crude Oil WTI | Jun 24 | 79.77 | 79.00 | 79.89 | 79.03 | +0.77 | +0.97% | 13:14:48 | ||
| Natural Gas | Jun 24 | 1.972 | 1.932 | 1.983 | 1.927 | +0.040 | +2.07% | 13:14:51 | ||
| Heating Oil | Jun 24 | 2.4611 | 2.4519 | 2.4745 | 2.4511 | +0.0092 | +0.38% | 13:14:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,310.65 | 2,311.00 | 2,336.10 | 2,304.40 | -0.35 | -0.02% | 13:14:48 | ||
| Silver | Jul 24 | 26.503 | 26.748 | 27.065 | 26.385 | -0.245 | -0.92% | 13:14:51 | ||
| Copper | Jul 24 | 4.5032 | 4.5460 | 4.5820 | 4.4697 | -0.0428 | -0.94% | 13:14:51 | ||
| Platinum | Jul 24 | 963.70 | 954.90 | 971.15 | 956.35 | +8.80 | +0.92% | 13:14:51 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 209.25 | 216.00 | 216.48 | 208.62 | -6.75 | -3.13% | 13:14:55 | ||
| US Corn | Jul 24 | 457.38 | 451.00 | 457.40 | 449.75 | +6.38 | +1.41% | 13:14:42 | ||
| US Wheat | Jul 24 | 608.88 | 599.00 | 615.50 | 598.75 | +9.88 | +1.65% | 13:14:45 | ||
| London Sugar | Aug 24 | 571.90 | 568.30 | 575.60 | 569.60 | +3.60 | +0.63% | 13:04:00 | ||
| US Cotton #2 | Jul 24 | 77.66 | 76.51 | 78.11 | 76.56 | +1.15 | +1.50% | 13:14:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | 0.00 | 0.00% | 01/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,009.68 | 1,013.57 | 1,006.61 | +4.13 | +0.41% | 13:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |