Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
319.00 | 324.00 | 312.00 | +0.47% | 1.48M | xx.xx | ||
155.000 | 156.000 | 150.000 | +3.23% | 1.43M | xx.xx | ||
290.000 | 298.500 | 259.000 | +11.97% | 1.23M | xx.xx | ||
2,371.050 | 2,371.800 | 2,288.000 | +3.64% | 1.04M | xx.xx | ||
4,227.000 | 4,227.000 | 4,040.500 | +3.46% | 1.04M | xx.xx | ||
425.500 | 430.000 | 399.500 | +6.24% | 909.9K | xx.xx | ||
1,703.000 | 1,703.000 | 1,611.000 | +3.21% | 881.52K | xx.xx | ||
931.500 | 956.500 | 930.000 | -1.32% | 646.36K | xx.xx | ||
1,171.05 | 1,172.95 | 1,118.90 | +1.84% | 576.86K | xx.xx | ||
308.000 | 311.000 | 304.000 | +0.98% | 532.31K | xx.xx | ||
6,600.00 | 6,790.00 | 6,460.00 | -0.12% | 444.35K | xx.xx | ||
959.000 | 977.000 | 939.000 | +1.05% | 397.77K | xx.xx | ||
1,683.000 | 1,710.000 | 1,674.500 | -0.15% | 368.56K | xx.xx | ||
4,380.00 | 4,380.00 | 4,000.05 | +6.60% | 361.43K | xx.xx | ||
1,863.500 | 1,864.400 | 1,805.000 | +0.94% | 354.06K | xx.xx | ||
1,099.000 | 1,100.000 | 1,045.000 | +2.80% | 299.48K | xx.xx | ||
1,067.00 | 1,094.00 | 1,050.50 | +1.14% | 287.44K | xx.xx | ||
1,640.000 | 1,650.000 | 1,550.000 | +3.50% | 264.86K | xx.xx | ||
1,900.00 | 1,910.00 | 1,866.00 | 0.00% | 203.13K | xx.xx | ||
27,167.00 | 27,200.00 | 26,160.00 | +3.27% | 186.74K | xx.xx | ||
1,270.00 | 1,299.00 | 1,225.00 | +2.54% | 161.77K | xx.xx | ||
7,519.95 | 7,550.00 | 7,200.00 | +2.55% | 135.22K | xx.xx | ||
2,850.000 | 2,859.500 | 2,731.000 | +2.26% | 124.19K | xx.xx | ||
3,901.00 | 3,960.00 | 3,873.50 | -1.30% | 115.04K | xx.xx | ||
4,670.000 | 4,689.950 | 4,420.050 | +4.63% | 96.57K | xx.xx | ||
12,576.50 | 12,988.50 | 12,510.00 | -2.42% | 92.08K | xx.xx | ||
19,270.00 | 19,319.00 | 18,650.00 | +2.90% | 79.3K | xx.xx | ||
16,515.00 | 16,876.00 | 16,469.50 | -1.60% | 78.32K | xx.xx | ||
12,167.50 | 12,175.00 | 11,800.00 | +1.98% | 63.23K | xx.xx | ||
11,522.500 | 11,899.000 | 11,450.000 | +0.70% | 62.86K | xx.xx | ||
34,815.00 | 35,481.00 | 34,670.00 | -0.80% | 56.3K | xx.xx | ||
9,154.00 | 9,375.00 | 9,076.00 | -2.61% | 48.06K | xx.xx | ||
11,271.50 | 11,449.50 | 9,782.50 | +13.61% | 32.97K | xx.xx | ||
20,900.000 | 21,890.000 | 20,805.000 | -5.15% | 30.89K | xx.xx | ||
7,450.000 | 7,555.000 | 7,332.000 | -0.13% | 29.64K | xx.xx | ||
10,656.00 | 10,780.00 | 10,552.00 | +0.19% | 29.16K | xx.xx | ||
18,526.00 | 18,990.00 | 18,406.00 | -0.09% | 25.08K | xx.xx | ||
15,087.00 | 15,566.00 | 15,015.50 | -2.79% | 23.65K | xx.xx | ||
10,829.00 | 11,119.00 | 10,708.00 | -2.18% | 23.15K | xx.xx | ||
11,115.00 | 11,227.00 | 10,971.50 | 0.00% | 21.94K | xx.xx | ||
17,368.50 | 17,650.00 | 17,255.00 | -0.91% | 20.41K | xx.xx | ||
11,249.00 | 11,335.00 | 11,098.00 | +0.17% | 16.91K | xx.xx | ||
19,105.50 | 19,500.00 | 19,075.00 | +0.47% | 15.85K | xx.xx | ||
18,669.50 | 18,885.00 | 18,541.50 | -1.14% | 13.54K | xx.xx | ||
30,235.00 | 30,820.00 | 30,072.00 | -0.56% | 13.25K | xx.xx | ||
15,294.50 | 15,923.00 | 14,950.00 | -2.72% | 13.03K | xx.xx | ||
59,299.50 | 59,900.00 | 59,000.00 | +0.31% | 10.56K | xx.xx | ||
24,314.50 | 24,909.50 | 24,089.00 | -1.73% | 9.57K | xx.xx | ||
27,085.00 | 27,706.50 | 26,832.00 | +0.44% | 8.57K | xx.xx | ||
106,995.00 | 107,285.00 | 103,990.00 | +2.19% | 2.73K | xx.xx |