Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.95 | 22.20 | 20.81 | -6.43% | 5.24M | xx.xx | ||
8.90 | 9.19 | 8.87 | +0.75% | 4.15M | xx.xx | ||
3.26 | 3.43 | 3.24 | -2.69% | 3.7M | xx.xx | ||
6.70 | 7.36 | 6.62 | -6.08% | 3.65M | xx.xx | ||
3.30 | 3.63 | 3.21 | +0.92% | 3.57M | xx.xx | ||
9.27 | 12.02 | 9.00 | +23.27% | 2.93M | xx.xx | ||
13.80 | 13.83 | 13.54 | +0.07% | 2.2M | xx.xx | ||
35.19 | 35.73 | 35.14 | +0.06% | 1.58M | xx.xx | ||
16.22 | 17.20 | 16.20 | -1.10% | 1.35M | xx.xx | ||
10.42 | 10.70 | 10.42 | -1.88% | 1.06M | xx.xx | ||
8.920 | 9.095 | 8.735 | -0.67% | 1.01M | xx.xx | ||
299.50 | 301.45 | 298.25 | +0.12% | 969.27K | xx.xx | ||
15.48 | 15.50 | 14.98 | +7.35% | 958.38K | xx.xx | ||
67.58 | 68.52 | 67.22 | -1.54% | 709.25K | xx.xx | ||
274.50 | 285.00 | 272.50 | -3.75% | 647.86K | xx.xx | ||
84.35 | 88.65 | 84.35 | -5.01% | 580.17K | xx.xx | ||
119.00 | 121.60 | 118.20 | +0.59% | 529.88K | xx.xx | ||
27.60 | 27.60 | 27.30 | +1.10% | 434.57K | xx.xx | ||
113.40 | 116.60 | 112.20 | -2.74% | 433.16K | xx.xx | ||
129.50 | 132.90 | 128.90 | +1.17% | 428.91K | xx.xx | ||
204.20 | 205.40 | 202.30 | +0.99% | 409.11K | xx.xx | ||
258.70 | 262.30 | 258.60 | -0.27% | 384.58K | xx.xx | ||
21.98 | 22.30 | 21.72 | -1.63% | 372.53K | xx.xx | ||
198.50 | 207.20 | 196.80 | -2.31% | 359.85K | xx.xx | ||
33.75 | 34.40 | 33.60 | -0.74% | 341.61K | xx.xx | ||
108.90 | 110.10 | 108.80 | -0.82% | 260.09K | xx.xx | ||
99.95 | 103.20 | 99.00 | -2.58% | 252.58K | xx.xx | ||
40.200 | 41.880 | 39.480 | -1.13% | 234.85K | xx.xx | ||
138.15 | 141.80 | 137.90 | -3.73% | 210.37K | xx.xx | ||
59.20 | 60.50 | 59.10 | +1.02% | 203.78K | xx.xx | ||
142.55 | 145.00 | 141.20 | +0.07% | 200.32K | xx.xx | ||
123.30 | 125.50 | 123.30 | -1.20% | 196.2K | xx.xx | ||
87.20 | 92.00 | 86.65 | -3.38% | 195.75K | xx.xx | ||
44.40 | 44.90 | 44.22 | -0.36% | 166.26K | xx.xx | ||
184.50 | 185.70 | 184.50 | +0.14% | 154.61K | xx.xx | ||
86.95 | 87.45 | 86.65 | +0.29% | 145.1K | xx.xx | ||
312.30 | 316.00 | 312.00 | -1.11% | 132.83K | xx.xx | ||
32.80 | 34.50 | 32.50 | -2.96% | 121.75K | xx.xx | ||
99.70 | 102.80 | 99.70 | +1.22% | 117.11K | xx.xx | ||
74.10 | 74.20 | 72.75 | +2.42% | 116.9K | xx.xx | ||
922.50 | 938.50 | 918.00 | -0.05% | 106.23K | xx.xx | ||
147.36 | 148.00 | 146.86 | -0.59% | 76.71K | xx.xx | ||
172.00 | 177.60 | 171.00 | -0.92% | 72.87K | xx.xx | ||
281.60 | 285.00 | 281.20 | -0.49% | 71.66K | xx.xx | ||
136.80 | 139.10 | 135.10 | -0.94% | 66.01K | xx.xx | ||
153.60 | 157.60 | 152.90 | -1.29% | 55.77K | xx.xx | ||
591.50 | 596.00 | 590.00 | -0.25% | 50.1K | xx.xx | ||
128.80 | 131.00 | 128.80 | -1.23% | 42.03K | xx.xx | ||
342.00 | 356.00 | 341.00 | -3.93% | 34.23K | xx.xx | ||
590.00 | 596.00 | 590.00 | -0.17% | 12.94K | xx.xx |