Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | ||
| 701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | ||
| 213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | ||
| 7,820.0 | 7,868.0 | 7,768.0 | -34.0 | -0.43% | 295K | ||
| 496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | ||
| 9,334.0 | 9,340.0 | 9,246.9 | +38.0 | +0.41% | 112.65K | ||
| 54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | ||
| 275.80 | 276.80 | 273.30 | +1.90 | +0.69% | 4.89M | ||
| 326.40 | 328.10 | 321.60 | +2.80 | +0.87% | 30.68M | ||
| 803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | ||
| 76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | ||
| 12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | ||
| 251.80 | 252.00 | 246.00 | +6.60 | +2.69% | 18.02M | ||
| 1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | ||
| 4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | ||
| 269.00 | 270.40 | 266.30 | +0.50 | +0.19% | 3.87M | ||
| 3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | ||
| 144.15 | 144.45 | 138.55 | +4.75 | +3.41% | 65.58M | ||
| 2,966.00 | 2,978.00 | 2,939.00 | +16.00 | +0.54% | 843.05K | ||
| 845.40 | 848.80 | 838.00 | -1.20 | -0.14% | 1.95M | ||
| 310.70 | 314.80 | 309.80 | -3.20 | -1.02% | 46.75M | ||
| 2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | ||
| 2,028.00 | 2,036.00 | 2,010.00 | +26.00 | +1.30% | 198.65K | ||
| 1,050.00 | 1,050.00 | 1,036.00 | +10.00 | +0.96% | 302.31K | ||
| 5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | ||
| 2,625.0 | 2,663.7 | 2,589.0 | +5.5 | +0.21% | 3.05M | ||
| 3,110.0 | 3,144.0 | 3,094.0 | -12.0 | -0.38% | 522.27K | ||
| 1,102.0 | 1,200.5 | 1,102.0 | -86.5 | -7.28% | 4.03M | ||
| 1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | ||
| 511.20 | 511.60 | 495.10 | +15.30 | +3.09% | 5.25M | ||
| 492.80 | 494.90 | 487.60 | +4.30 | +0.88% | 7.57M | ||
| 1,197.50 | 1,203.50 | 1,183.50 | 0.00 | 0.00% | 2.74M | ||
| 984.40 | 993.00 | 984.40 | -2.80 | -0.28% | 1.5M | ||
| 2,711.0 | 2,716.0 | 2,687.0 | -8.0 | -0.29% | 1.02M | ||
| 9,118.0 | 9,204.0 | 9,040.0 | +70.0 | +0.77% | 4.32M | ||
| 1,363.00 | 1,367.00 | 1,350.50 | +11.00 | +0.81% | 6.43M | ||
| 2,289.00 | 2,315.00 | 2,256.00 | +9.00 | +0.40% | 842.94K | ||
| 426.50 | 428.40 | 420.80 | +6.90 | +1.64% | 25.43M | ||
| 3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.6K | ||
| 1,471.5 | 1,471.5 | 1,406.0 | +63.0 | +4.47% | 940.91K | ||
| 2,674.0 | 2,705.4 | 2,674.0 | -22.0 | -0.82% | 450.85K | ||
| 1,112.00 | 1,123.50 | 1,102.50 | +5.00 | +0.45% | 1.62M | ||
| 4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | ||
| 1,862.00 | 1,863.22 | 1,833.00 | +28.00 | +1.53% | 2.26M | ||
| 774.20 | 780.80 | 770.80 | -4.20 | -0.54% | 6.12M | ||
| 843.80 | 852.80 | 837.60 | -6.20 | -0.73% | 1.8M | ||
| 2,110.00 | 2,120.00 | 2,090.00 | +16.00 | +0.76% | 447.75K | ||
| 2,653.0 | 2,669.0 | 2,636.0 | +25.0 | +0.95% | 499.77K | ||
| 485.40 | 502.50 | 472.40 | -11.40 | -2.30% | 3.54M | ||
| 1,733.00 | 1,745.00 | 1,726.00 | +9.00 | +0.52% | 434.05K | ||
| 614.60 | 617.40 | 608.80 | +3.20 | +0.52% | 2.71M | ||
| 1,020.00 | 1,030.00 | 1,017.50 | +2.00 | +0.20% | 2.32M | ||
| 4,904.0 | 4,972.0 | 4,904.0 | -18.0 | -0.37% | 413.35K | ||
| 1,599.00 | 1,608.50 | 1,590.00 | +6.50 | +0.41% | 835.92K | ||
| 277.20 | 280.40 | 277.20 | -1.40 | -0.50% | 5.71M | ||
| 4,883.0 | 4,919.0 | 4,804.0 | +65.0 | +1.35% | 350.87K | ||
| 1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.1M | ||
| 1,892.00 | 1,908.00 | 1,884.00 | +8.00 | +0.43% | 461.25K | ||
| 113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | ||
| 936.80 | 936.80 | 890.40 | +49.00 | +5.52% | 3.47M | ||
| 375.0 | 378.0 | 369.8 | -0.6 | -0.16% | 3.78M | ||
| 429.00 | 430.30 | 423.00 | +7.20 | +1.71% | 9.92M | ||
| 2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | ||
| 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 545.11K | ||
| 684.50 | 686.50 | 672.95 | +14.00 | +2.09% | 1.74M | ||
| 896.80 | 899.00 | 877.40 | +17.00 | +1.93% | 1.86M | ||
| 2,356.0 | 2,385.0 | 2,330.5 | +24.0 | +1.03% | 358.87K | ||
| 546.20 | 556.60 | 545.80 | -1.60 | -0.29% | 1.82M | ||
| 824.00 | 833.50 | 815.50 | -1.50 | -0.18% | 302.3K | ||
| 367.80 | 373.00 | 366.80 | -2.20 | -0.60% | 24.61M | ||
| 147.15 | 147.15 | 142.45 | +4.15 | +2.90% | 16.64M | ||
| 9,655.0 | 9,850.0 | 9,185.0 | +395.0 | +4.27% | 250.46K | ||
| 820.50 | 835.00 | 817.50 | +0.50 | +0.06% | 1.19M | ||
| 6,086.0 | 6,086.0 | 5,972.0 | +124.0 | +2.08% | 608.71K | ||
| 971.50 | 973.00 | 954.50 | +20.50 | +2.16% | 906.31K | ||
| 16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.3M | ||
| 676.50 | 688.00 | 667.50 | +4.50 | +0.67% | 1.68M | ||
| 595.00 | 597.00 | 575.50 | +19.50 | +3.39% | 1.02M | ||
| 3,752.0 | 3,796.0 | 3,602.0 | +282.0 | +8.13% | 1.98M | ||
| 5,290.0 | 5,320.0 | 5,210.8 | +80.0 | +1.54% | 153.17K | ||
| 925.00 | 935.00 | 911.00 | +12.00 | +1.31% | 605.02K | ||
| 363.10 | 368.30 | 346.00 | -6.70 | -1.81% | 6.61M | ||
| 487.90 | 498.90 | 485.55 | -4.60 | -0.93% | 25.35M | ||
| 182.05 | 185.15 | 2.14 | -2.05 | -1.11% | 16.59M | ||
| 126.85 | 126.85 | 121.80 | +3.70 | +3.00% | 7.94M | ||
| 515.00 | 515.00 | 504.39 | +10.50 | +2.08% | 3.79M | ||
| 3,810.0 | 3,818.0 | 3,736.0 | +78.0 | +2.09% | 191.45K | ||
| 5,980.0 | 5,980.0 | 5,790.0 | +210.0 | +3.64% | 238.55K | ||
| 2,869.0 | 2,929.0 | 2,847.0 | -32.0 | -1.10% | 6.47M | ||
| 784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.1M | ||
| 4,122.00 | 4,166.00 | 4,086.00 | +36.00 | +0.88% | 289.41K | ||
| 2,780.0 | 2,784.0 | 2,722.0 | +58.0 | +2.13% | 579.02K | ||
| 51.50 | 52.10 | 51.30 | -0.60 | -1.15% | 30.28K | ||
| 755.80 | 764.00 | 751.80 | 0.00 | 0.00% | 1.73M | ||
| 535.20 | 546.72 | 525.40 | -13.40 | -2.44% | 3.17M | ||
| 266.20 | 266.40 | 261.20 | +4.00 | +1.53% | 4.24M | ||
| 207.40 | 208.20 | 206.20 | +0.60 | +0.29% | 5.13M | ||
| 120.80 | 122.00 | 119.30 | +0.90 | +0.75% | 2.21M | ||
| 1,743.00 | 1,747.00 | 1,700.00 | +21.00 | +1.22% | 242.56K | ||
| 331.30 | 332.60 | 328.90 | +2.40 | +0.73% | 25.92M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. MercadoLibre (NASDAQ:MELI) has outperformed the market over the past 10 years by 24.92% on an annualized basis producing an...
Benzinga - by Franca Quarneti, Benzinga Staff Writer. Tomb Raider is getting a fresh take, courtesy of “Fleabag” creator Phoebe Waller-Bridge. Amazon.com Inc...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Oppenheimer analyst Jason Helfstein reiterated an Outperform rating on Amazon.Com Inc (NASDAQ:AMZN) with a price target of...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
| Wednesday 15 May 2024 | ||||||
Dayamitra Telekomunikasi PT(MTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2,206B | ||
Sumitomo Mitsui Financial(8316) | EPS / Forecast | Revenue / Forecast | 98.09 / 118.13 | 766.58B / 766.58B | ||
Mark Dynamics Indonesia(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taiwan Cement Corp(1101) | EPS / Forecast | Revenue / Forecast | -- / 0.25 | -- / 24.88B | ||
Mek ICS(058110) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rojana Industrial(ROJNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nichidenbo(3090) | EPS / Forecast | Revenue / Forecast | -- / 1.09 | -- / 3.12B | ||
Nr Instant(NRF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taita(1309) | EPS / Forecast | Revenue / Forecast | -- / -0.11 | -- / 3.66B | ||