Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.9800 | 1.0100 | 0.9600 | -1.01% | 8.31M | xx.xx | ||
0.450 | 0.470 | 0.430 | +4.65% | 1.72M | xx.xx | ||
8.95 | 8.98 | 8.80 | +0.45% | 1.23M | xx.xx | ||
2.19 | 2.21 | 2.13 | +2.82% | 1.14M | xx.xx | ||
2.49 | 2.50 | 2.40 | +3.75% | 824.13K | xx.xx | ||
2.090 | 2.150 | 1.850 | +8.29% | 693.67K | xx.xx | ||
24.72 | 24.75 | 24.50 | +0.04% | 599.54K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
20.76 | 21.79 | 20.50 | -1.42% | 353.26K | xx.xx | ||
2.07 | 2.10 | 2.00 | -0.48% | 346.92K | xx.xx | ||
0.69 | 0.70 | 0.69 | 0.00% | 306.32K | xx.xx | ||
1.0 | 1.1 | 0.9 | -11.11% | 227.23K | xx.xx | ||
73.40 | 73.50 | 73.01 | -0.29% | 185.16K | xx.xx | ||
8.11 | 8.15 | 8.09 | -0.12% | 119.49K | xx.xx | ||
2.27 | 2.29 | 2.20 | -0.87% | 115.81K | xx.xx | ||
1.66 | 1.68 | 1.64 | +0.61% | 111.13K | xx.xx | ||
3.29 | 3.30 | 3.23 | +2.17% | 104.08K | xx.xx | ||
0.920 | 0.950 | 0.920 | +3.37% | 91.78K | xx.xx | ||
62.03 | 63.00 | 60.50 | +0.62% | 84.4K | xx.xx | ||
50.69 | 51.00 | 46.00 | +9.20% | 79.09K | xx.xx | ||
1.110 | 1.200 | 1.010 | -6.72% | 73.66K | xx.xx | ||
2.71 | 2.72 | 2.69 | +0.74% | 69.68K | xx.xx | ||
80.23 | 82.00 | 76.00 | +3.56% | 59.51K | xx.xx | ||
7.71 | 8.00 | 7.10 | -0.13% | 55.4K | xx.xx | ||
7.72 | 8.46 | 7.35 | -3.50% | 53.33K | xx.xx | ||
23.94 | 24.98 | 23.50 | +4.82% | 49.32K | xx.xx | ||
2.14 | 2.18 | 2.10 | -1.83% | 47.64K | xx.xx | ||
63.31 | 64.50 | 61.95 | +2.10% | 46.76K | xx.xx | ||
20.8700 | 21.4800 | 19.9100 | -1.00% | 40.57K | xx.xx | ||
7.89 | 7.90 | 7.85 | 0.00% | 37.81K | xx.xx | ||
2.250 | 2.400 | 2.160 | -6.25% | 37.46K | xx.xx | ||
10.57 | 10.70 | 10.50 | 0.00% | 36.13K | xx.xx | ||
4.20 | 4.20 | 4.19 | +8.81% | 35.99K | xx.xx | ||
1.70 | 1.75 | 1.70 | -0.58% | 35.25K | xx.xx | ||
5.31 | 5.39 | 5.30 | -0.38% | 33.49K | xx.xx | ||
10.08 | 10.69 | 9.82 | +0.20% | 25.96K | xx.xx | ||
3.90 | 3.90 | 3.90 | +1.04% | 19.64K | xx.xx | ||
2.66 | 2.85 | 2.63 | 0.00% | 19.38K | xx.xx | ||
5.38 | 5.38 | 5.35 | +2.28% | 17.03K | xx.xx | ||
10.13 | 10.44 | 9.51 | +5.96% | 15.59K | xx.xx | ||
24.42 | 24.50 | 24.10 | +1.58% | 15.49K | xx.xx | ||
41.67 | 42.00 | 41.52 | +0.29% | 12.32K | xx.xx | ||
21.86 | 21.89 | 21.14 | +14.81% | 11.9K | xx.xx | ||
40.90 | 41.20 | 40.00 | -0.70% | 10.19K | xx.xx | ||
8.74 | 8.76 | 8.51 | -0.91% | 7.35K | xx.xx | ||
37.50 | 39.50 | 37.01 | -4.89% | 6.77K | xx.xx | ||
14.08 | 14.30 | 13.50 | +8.31% | 6.54K | xx.xx | ||
10.60 | 11.49 | 10.16 | +2.42% | 4.81K | xx.xx | ||
71.95 | 72.00 | 71.50 | -0.14% | 2.82K | xx.xx | ||
31.49 | 31.50 | 31.49 | -0.16% | 1.92K | xx.xx |