Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.401 | 5.361 | 5.401 | 5.401 | +0.040 | +0.75% | 00:57:11 | ||
U.S. 2M | 5.394 | 5.393 | 5.533 | 5.406 | +0.001 | +0.02% | 30/04 | ||
U.S. 3M | 5.448 | 5.400 | 5.454 | 5.448 | +0.048 | +0.90% | 02:42:26 | ||
U.S. 4M | 5.416 | 5.412 | 5.443 | 5.406 | +0.004 | +0.07% | 30/04 | ||
U.S. 6M | 5.432 | 5.382 | 5.437 | 5.427 | +0.050 | +0.93% | 03:09:47 | ||
U.S. 1Y | 5.224 | 5.208 | 5.229 | 5.224 | +0.016 | +0.31% | 03:29:59 | ||
U.S. 2Y | 4.952 | 4.939 | 4.975 | 4.950 | +0.013 | +0.26% | 05:09:36 | ||
U.S. 3Y | 4.795 | 4.774 | 4.818 | 4.789 | +0.021 | +0.44% | 05:07:16 | ||
U.S. 5Y | 4.637 | 4.613 | 4.659 | 4.634 | +0.024 | +0.53% | 05:04:59 | ||
U.S. 7Y | 4.629 | 4.604 | 4.651 | 4.626 | +0.025 | +0.54% | 05:09:59 | ||
U.S. 10Y | 4.622 | 4.592 | 4.641 | 4.618 | +0.030 | +0.65% | 05:13:00 | ||
U.S. 20Y | 4.853 | 4.820 | 4.871 | 4.851 | +0.033 | +0.69% | 05:07:15 | ||
U.S. 30Y | 4.745 | 4.712 | 4.761 | 4.742 | +0.033 | +0.70% | 05:04:37 |