Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,359.0 | 2,368.0 | 2,351.0 | +10.0 | +0.43% | 884.7K | ||
| 709.50 | 709.70 | 703.50 | +12.00 | +1.72% | 6.44M | ||
| 201.25 | 205.35 | 201.10 | -2.20 | -1.08% | 7.01M | ||
| 7,868.0 | 7,878.0 | 7,812.0 | -4.0 | -0.05% | 52.07K | ||
| 510.40 | 512.60 | 503.50 | +1.00 | +0.20% | 10.48M | ||
| 9,032.0 | 9,098.0 | 8,994.0 | -32.0 | -0.35% | 20.02K | ||
| 52.54 | 52.74 | 51.70 | +0.32 | +0.61% | 25.29M | ||
| 253.90 | 257.30 | 252.80 | -0.60 | -0.24% | 1.03M | ||
| 303.35 | 305.20 | 303.35 | -1.45 | -0.48% | 5.73M | ||
| 721.20 | 727.13 | 711.40 | +16.20 | +2.30% | 1.55M | ||
| 67.880 | 68.520 | 67.220 | +0.400 | +0.59% | 10.05M | ||
| 12,200.0 | 12,258.0 | 12,114.0 | +30.0 | +0.25% | 353.49K | ||
| 235.50 | 236.90 | 234.80 | +0.20 | +0.08% | 2.05M | ||
| 1,840.50 | 1,843.50 | 1,835.00 | +6.00 | +0.33% | 146.73K | ||
| 4,516.0 | 4,519.0 | 4,450.0 | +40.0 | +0.89% | 206.68K | ||
| 244.83 | 250.80 | 244.20 | -3.57 | -1.44% | 1.4M | ||
| 3,273.00 | 3,275.00 | 3,257.00 | -27.00 | -0.82% | 1.29M | ||
| 128.60 | 129.55 | 127.65 | +1.15 | +0.90% | 3.19M | ||
| 2,839.00 | 2,854.99 | 2,816.00 | -6.00 | -0.21% | 131.78K | ||
| 805.00 | 808.80 | 804.20 | -2.00 | -0.25% | 361.15K | ||
| 301.00 | 302.26 | 299.60 | +1.00 | +0.33% | 3.95M | ||
| 2,751.0 | 2,763.5 | 2,741.5 | +8.5 | +0.31% | 766.34K | ||
| 1,940.00 | 1,942.00 | 1,926.00 | +5.00 | +0.26% | 35.13K | ||
| 986.32 | 989.00 | 982.00 | +0.32 | +0.03% | 130.03K | ||
| 5,401.0 | 5,462.0 | 5,397.0 | -25.0 | -0.46% | 590.18K | ||
| 2,589.0 | 2,658.0 | 2,583.5 | -45.5 | -1.73% | 1.04M | ||
| 3,074.0 | 3,080.0 | 3,054.0 | +20.0 | +0.66% | 90.08K | ||
| 1,144.5 | 1,155.0 | 1,140.0 | +2.5 | +0.22% | 164.52K | ||
| 1,709.50 | 1,711.00 | 1,695.50 | +4.50 | +0.26% | 988.33K | ||
| 459.00 | 462.30 | 451.70 | +5.00 | +1.10% | 1.28M | ||
| 468.10 | 469.10 | 466.40 | +2.90 | +0.62% | 1.18M | ||
| 1,160.50 | 1,162.50 | 1,155.00 | -0.50 | -0.04% | 230.56K | ||
| 972.40 | 972.40 | 963.40 | +5.00 | +0.52% | 287.06K | ||
| 2,646.0 | 2,681.0 | 2,642.0 | +10.0 | +0.38% | 106.27K | ||
| 9,060.0 | 9,090.0 | 8,880.0 | +220.0 | +2.49% | 296.61K | ||
| 1,337.50 | 1,339.00 | 1,329.00 | -0.50 | -0.04% | 830.01K | ||
| 2,114.00 | 2,196.00 | 2,109.00 | -54.00 | -2.49% | 458K | ||
| 404.80 | 413.10 | 402.20 | -2.70 | -0.66% | 4.65M | ||
| 3,035.0 | 3,095.0 | 3,029.0 | -64.0 | -2.06% | 258.95K | ||
| 1,301.5 | 1,308.5 | 1,289.0 | +13.0 | +1.01% | 129.62K | ||
| 2,684.0 | 2,709.0 | 2,665.0 | -17.0 | -0.63% | 62.68K | ||
| 1,053.50 | 1,056.50 | 1,051.00 | -0.50 | -0.05% | 239.65K | ||
| 4,159.0 | 4,165.0 | 4,137.0 | +19.0 | +0.46% | 496.57K | ||
| 1,702.00 | 1,703.00 | 1,672.00 | +29.50 | +1.76% | 414.42K | ||
| 731.00 | 744.80 | 729.00 | +36.00 | +5.18% | 5.85M | ||
| 801.40 | 801.40 | 797.20 | +1.00 | +0.13% | 191.94K | ||
| 2,024.00 | 2,038.00 | 2,020.00 | -2.00 | -0.10% | 27.48K | ||
| 2,486.0 | 2,513.0 | 2,482.0 | -12.0 | -0.48% | 90.53K | ||
| 437.86 | 439.60 | 430.60 | +4.66 | +1.08% | 424.93K | ||
| 1,610.00 | 1,610.00 | 1,602.00 | +6.00 | +0.37% | 64.94K | ||
| 601.20 | 631.58 | 592.80 | -20.00 | -3.22% | 2.25M | ||
| 984.60 | 989.80 | 976.60 | +8.00 | +0.82% | 607.78K | ||
| 4,920.0 | 4,952.0 | 4,910.0 | +30.0 | +0.61% | 36.3K | ||
| 1,546.50 | 1,548.50 | 1,513.50 | +26.50 | +1.74% | 351.84K | ||
| 263.40 | 265.60 | 262.00 | -1.00 | -0.38% | 1.31M | ||
| 4,656.0 | 4,673.0 | 4,576.0 | +37.0 | +0.80% | 58.71K | ||
| 1,066.00 | 1,070.50 | 1,056.00 | +11.00 | +1.04% | 1.06M | ||
| 1,756.00 | 1,765.00 | 1,746.00 | -3.00 | -0.17% | 57.51K | ||
| 103.95 | 104.75 | 102.80 | +0.10 | +0.10% | 5.3M | ||
| 862.40 | 862.60 | 850.00 | +11.20 | +1.32% | 221.41K | ||
| 348.2 | 350.3 | 346.2 | -0.4 | -0.11% | 398.59K | ||
| 403.50 | 406.40 | 401.20 | +1.30 | +0.32% | 610.9K | ||
| 2,204.00 | 2,204.00 | 2,186.00 | +2.00 | +0.09% | 389.57K | ||
| 2,100.00 | 2,106.00 | 2,066.00 | +20.00 | +0.96% | 58.13K | ||
| 649.50 | 653.50 | 646.50 | +1.00 | +0.15% | 184.16K | ||
| 841.38 | 843.40 | 830.40 | +7.58 | +0.91% | 651.7K | ||
| 2,224.0 | 2,224.0 | 2,207.0 | +18.0 | +0.82% | 84.69K | ||
| 522.00 | 522.80 | 518.40 | +2.60 | +0.50% | 173.59K | ||
| 803.40 | 811.00 | 800.50 | -2.10 | -0.26% | 51.86K | ||
| 354.60 | 355.80 | 346.48 | +0.40 | +0.11% | 1.1M | ||
| 133.20 | 133.42 | 131.40 | +2.65 | +2.03% | 1.47M | ||
| 8,825.0 | 8,915.0 | 8,800.0 | -50.0 | -0.56% | 13.39K | ||
| 747.50 | 748.50 | 739.50 | +8.50 | +1.15% | 146.54K | ||
| 5,706.0 | 5,722.0 | 5,678.0 | +32.0 | +0.56% | 67.21K | ||
| 944.50 | 947.00 | 935.50 | +4.50 | +0.48% | 63.57K | ||
| 15,288.0 | 15,290.0 | 15,025.0 | +388.0 | +2.60% | 70.19K | ||
| 639.50 | 663.50 | 633.50 | -19.50 | -2.96% | 986.6K | ||
| 555.00 | 572.50 | 555.00 | -7.50 | -1.33% | 137.45K | ||
| 3,243.0 | 3,244.0 | 3,218.0 | +23.0 | +0.71% | 109.64K | ||
| 4,740.0 | 4,754.0 | 4,708.0 | +32.0 | +0.68% | 34.56K | ||
| 860.00 | 868.50 | 856.00 | +3.00 | +0.35% | 143.95K | ||
| 345.41 | 348.00 | 340.90 | +2.30 | +0.67% | 497.75K | ||
| 457.05 | 466.30 | 457.00 | -9.45 | -2.03% | 4.38M | ||
| 177.05 | 177.40 | 174.25 | +4.00 | +2.31% | 3.87M | ||
| 111.75 | 115.60 | 110.65 | -0.40 | -0.36% | 3.31M | ||
| 488.00 | 489.60 | 485.20 | +3.00 | +0.62% | 603.09K | ||
| 3,682.0 | 3,686.0 | 3,580.0 | +208.0 | +5.99% | 159.48K | ||
| 5,465.0 | 5,555.0 | 5,450.0 | -90.0 | -1.62% | 25.13K | ||
| 2,850.0 | 2,868.0 | 2,827.5 | +31.0 | +1.10% | 2.44M | ||
| 776.00 | 787.80 | 773.00 | -9.00 | -1.15% | 187.44K | ||
| 3,688.00 | 3,698.00 | 3,622.00 | +70.00 | +1.94% | 61.86K | ||
| 2,646.0 | 2,656.0 | 2,614.0 | +44.0 | +1.69% | 194.11K | ||
| 50.00 | 50.10 | 49.85 | +0.80 | +1.63% | 6.87K | ||
| 710.00 | 710.80 | 701.40 | +7.80 | +1.11% | 201.91K | ||
| 517.40 | 522.40 | 517.40 | -2.00 | -0.39% | 264.24K | ||
| 245.20 | 248.07 | 244.40 | -0.80 | -0.33% | 485.06K | ||
| 196.93 | 198.95 | 196.77 | -1.12 | -0.57% | 3.21M | ||
| 113.86 | 114.20 | 112.30 | +1.96 | +1.75% | 658.23K | ||
| 1,643.00 | 1,730.00 | 1,631.00 | -53.00 | -3.13% | 80.53K | ||
| 328.22 | 330.42 | 326.10 | -2.78 | -0.84% | 3.35M |
MADRID (Reuters) - Shares in Spanish bank Sabadell rose around 5% on Thursday, adding to gains since bigger rival BBVA (BME:BBVA) announced a merger proposal this week, but still...
Investing.com-- U.S. stock index futures rose Thursday as investors digested comments from Federal Reserve Chair Jerome Powell ahead of earnings from tech giant Apple. At 06:30 ET...
MOSCOW (Reuters) -A Russian court has cancelled the seizure of part of JPMorgan (NYSE:JPM)'s funds in Russia in a lawsuit brought by state lender VTB, court documents show....
In the last two years, Nvidia (NASDAQ:NVDA) has broken up the famous FAANG stocks and helped build the new ‘Magnificent Seven’, leading the way in performance thanks to...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
| Thursday 2 May 2024 | ||||||
LG Chemicals(051910) | EPS / Forecast | Revenue / Forecast | -- / 3264.91 | -- / 12,195.93B | ||
Ciputra Dev(CTRA) | EPS / Forecast | Revenue / Forecast | -- / 25.15 | -- / 2,600.93B | ||
Doosan Heavy Ind. & Const.(034020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,195.95B | ||
HYBE(352820) | EPS / Forecast | Revenue / Forecast | -- / 436.49 | -- / 382.03B | ||
Kiwoom(039490) | EPS / Forecast | Revenue / Forecast | -- / 24787 | -- / 414.97B | ||
ArcelorMittal(MT) | EPS / Forecast | Revenue / Forecast | 1.09 / 0.7983 | 15.24B / 15.23B | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shih Wei(5608) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NexGen Energy(NXE) | EPS / Forecast | Revenue / Forecast | -- / -0.0378 | -- / -- | ||
AJMAN BANK PJSC(AJBNK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||