Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,121.24 | -22.89 | -0.28% | 40 | 58 | |
| UK 100 | 1,316.5 | -4.7 | -0.36% | 39 | 60 | |
| Euro Stoxx 50 | 4,921.22 | -59.87 | -1.20% | 9 | 38 | |
| DAX | 17,921.95 | -196.37 | -1.08% | 11 | 29 | |
| S&P 500 | 5,018.39 | -17.30 | -0.34% | 240 | 261 | |
| Nikkei 225 | 38,049.50 | -201.00 | -0.53% | 1 | 2 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 52.20 | 51.90 | 52.84 | 51.90 | +0.58% | 90.40M | 01/05 | ||
| Barclays | 203.45 | 202.70 | 205.28 | 198.84 | +0.37% | 79.05M | 01/05 | ||
| Taylor Wimpey | 130.55 | 131.90 | 133.15 | 130.55 | -1.02% | 33.75M | 01/05 | ||
| NatWest Group | 304.80 | 303.50 | 307.95 | 303.00 | +0.43% | 27.32M | 01/05 | ||
| Vodafone Group PLC | 67.480 | 67.660 | 69.320 | 67.400 | -0.27% | 26.96M | 01/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GSK plc | 1,705.00 | +32.00 | +1.91% | |
| Unite | 940.00 | +12.00 | +1.29% | |
| DCC | 5,555.0 | +70.0 | +1.28% | |
| Severn Trent | 2,498.0 | +31.0 | +1.26% | |
| Tesco | 300.00 | +3.70 | +1.25% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JD Sports Fashion | 112.15 | -3.45 | -2.98% | |
| Ashtead Group | 5,674.0 | -168.0 | -2.88% | |
| Ocado | 343.10 | -10.00 | -2.83% | |
| HALEON | 331.00 | -8.50 | -2.50% | |
| Howden Joinery | 857.00 | -19.00 | -2.17% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,140.3 | 8,127.4 | 8,142.8 | 8,128.0 | +12.9 | +0.16% | 01:15:22 | ||
| DAX | Jun 24 | 18,061.0 | 18,039.0 | 18,064.0 | 18,036.0 | +22.0 | +0.12% | 01:15:20 | ||
| CAC 40 | May 24 | 7,914.5 | 7,915.9 | 7,914.5 | 7,914.5 | -110.9 | -1.38% | 30/04 | ||
| S&P 500 | Jun 24 | 5,067.75 | 5,046.50 | 5,068.50 | 5,056.25 | +21.25 | +0.42% | 01:05:22 | ||
| Nasdaq 100 | Jun 24 | 17,536.50 | 17,438.25 | 17,540.00 | 17,487.00 | +98.25 | +0.56% | 01:05:27 | ||
| Nikkei 225 | Jun 24 | 38,062.5 | 37,825.0 | 38,095.0 | 37,892.5 | +237.5 | +0.63% | 01:15:25 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.73 | 83.54 | 83.78 | 83.53 | +0.19 | +0.23% | 01:15:12 | ||
| Natural Gas | Jun 24 | 1.949 | 1.930 | 1.950 | 1.928 | +0.019 | +0.98% | 01:14:59 | ||
| Gold | Jun 24 | 2,334.30 | 2,311.00 | 2,335.25 | 2,328.20 | +23.30 | +1.01% | 01:15:11 | ||
| Silver | Jul 24 | 27.030 | 26.748 | 27.035 | 26.872 | +0.282 | +1.05% | 01:15:00 | ||
| Copper | Jul 24 | 4.5700 | 4.5685 | 4.5770 | 4.5645 | +0.0015 | +0.03% | 01:15:20 | ||
| London Cocoa | May 24 | 7,824.00 | 7,824.00 | 8,730.00 | 7,797.00 | 0.00 | 0.00% | 01/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| German 10 YR Bund | Jun 24 | 130.19 | 129.94 | 130.23 | 130.18 | +0.25 | +0.19% | 01:15:19 | ||
| German 5 YR Bobl | Jun 24 | 116.44 | 116.32 | 116.47 | 116.44 | +0.12 | +0.10% | 01:15:23 | ||
| Italian 10 YR BTP | Jun 24 | 116.97 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00% | 01/05 | ||
| US 10Y T-Note | Jun 24 | 107.88 | 108.11 | 107.92 | 107.83 | -0.23 | -0.22% | 01:05:22 | ||
| US 5 YR T-Note | Jun 24 | 105.05 | 105.20 | 105.09 | 105.03 | -0.15 | -0.14% | 01:05:19 |