Most Active - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
IAG derived	1.990	2.002	1.976	-2.45%	7.14M	xx.xx	09:16:19
Banco de Sabadell derived	1.9220	1.9315	1.9155	+0.05%	2.33M	xx.xx	09:20:22
Santander derived	4.7365	4.7525	4.7260	-0.53%	2.22M	xx.xx	09:20:30
Berkeley Energy	0.2640	0.2685	0.2560	+3.94%	2.2M	xx.xx	09:03:49
Caixabank derived	5.184	5.215	5.165	+0.08%	1.92M	xx.xx	09:20:22
Telefonica derived	4.2270	4.2365	4.1910	+0.38%	1.35M	xx.xx	09:20:48
Unicaja Banco derived	1.320	1.324	1.306	+0.61%	1.16M	xx.xx	09:09:15
OHL derived	0.423	0.428	0.412	+2.17%	997.27K	xx.xx	09:18:36
Iberdrola derived	12.072	12.115	12.010	-0.64%	964.99K	xx.xx	09:16:56
BBVA derived	9.910	9.940	9.880	-0.26%	911.83K	xx.xx	09:20:49
Sacyr derived	3.380	3.412	3.369	-0.71%	572.59K	xx.xx	09:19:38
Grifols derived	9.190	9.290	9.100	-1.65%	438.24K	xx.xx	09:20:50
Repsol derived	15.305	15.342	15.258	+1.02%	271.71K	xx.xx	09:15:34
Bankinter derived	7.955	7.965	7.915	-0.19%	250.98K	xx.xx	09:21:13
Mapfre derived	2.212	2.216	2.200	+0.36%	239.59K	xx.xx	09:11:43
Audax Renovables	1.9100	1.9340	1.8740	-1.34%	223.37K	xx.xx	09:02:33
Enagas derived	13.870	13.910	13.790	-0.64%	185.88K	xx.xx	08:57:55
Inditex derived	43.550	43.940	43.495	-0.57%	146.61K	xx.xx	09:19:51
Cellnex Telecom derived	33.47	33.56	33.15	-0.83%	142.96K	xx.xx	08:59:16
Solaria derived	11.630	11.645	11.380	+1.13%	142.22K	xx.xx	09:12:32
Atresmedia derived	5.150	5.190	5.150	+0.59%	138.38K	xx.xx	08:53:40
ArcelorMittal derived	23.475	23.725	23.455	-1.86%	132.96K	xx.xx	09:12:24
Oryzon Genomics	1.950	1.960	1.890	+4.06%	117.54K	xx.xx	08:53:04
Faes Farma derived	3.770	3.775	3.705	+1.07%	115.21K	xx.xx	09:00:19
Gestamp Automocion derived	2.85	2.89	2.84	-1.39%	112.73K	xx.xx	08:58:06
Applus Services SA derived	12.72	12.74	12.72	0.00%	94.64K	xx.xx	08:58:33
Tecnicas Reunidas derived	12.950	13.110	12.880	+1.73%	94.63K	xx.xx	09:06:03
Endesa derived	18.155	18.275	18.114	-0.90%	92.85K	xx.xx	09:12:40
Acerinox derived	10.030	10.075	10.015	-0.50%	89.47K	xx.xx	09:19:21
Inmobiliaria Colonial derived	6.155	6.180	6.138	-0.32%	78.9K	xx.xx	09:19:11
ENCE derived	3.465	3.505	3.460	-0.94%	61.97K	xx.xx	09:17:42
Corporacion Acciona Energias Renovables	21.12	21.22	20.96	-1.31%	59.11K	xx.xx	08:56:21
Naturgy Energy derived	24.560	24.570	24.360	-0.49%	55.75K	xx.xx	08:33:35
Ferrovial derived	36.160	36.360	36.160	-0.93%	51.8K	xx.xx	09:20:42
Amadeus derived	63.940	64.230	63.110	+0.44%	43.05K	xx.xx	08:39:35
Almirall derived	9.665	9.845	9.595	-1.63%	40.51K	xx.xx	09:12:43
Fluidra derived	23.260	23.330	23.120	-0.51%	37.11K	xx.xx	09:03:00
ACS derived	41.050	41.150	40.610	-0.61%	35.85K	xx.xx	08:58:10
Redeia Corporacion derived	16.380	16.405	16.270	-0.12%	34.28K	xx.xx	09:14:40
Merlin Properties SA derived	10.690	10.750	10.670	-0.19%	30.13K	xx.xx	09:19:10
Indra A derived	20.450	20.480	20.380	+0.44%	28.73K	xx.xx	08:48:00
Melia Hotels derived	7.675	7.710	7.640	-0.71%	22.39K	xx.xx	08:46:17
Grifols Pref	6.565	6.680	6.565	-0.68%	19.12K	xx.xx	08:17:36
Logista derived	26.44	26.52	26.38	-0.30%	15.6K	xx.xx	08:46:56
Puig Brands	26.22	26.30	26.18	+0.15%	11.12K	xx.xx	08:47:40
Acciona derived	118.100	118.400	116.700	-0.59%	10.25K	xx.xx	08:50:31
Aena derived	177.00	178.00	175.55	-0.17%	8.57K	xx.xx	08:55:21
Laborat.Rovi	88.300	89.950	88.050	-0.23%	5.47K	xx.xx	09:00:41
Viscofan derived	59.800	60.000	59.400	0.00%	4.26K	xx.xx	08:56:56
Vidrala derived	110.300	110.800	109.600	+0.27%	3.99K	xx.xx	08:53:12

Markets

FTSE 100

8,239.62

-14.56

-0.18%

DAX

18,588.17

-96.49

-0.52%

Euro Stoxx 50

5,003.25

-27.10

-0.54%

S&P 500

5,306.04

+1.32

+0.02%

Nikkei 225

38,521.50

-339.00

-0.87%

Dow Jones

38,852.86

-216.73

-0.55%

FTSE 100 Futures

8,250.20

-22.3

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	177.25	-6.29%	13.23M
International Distributions Services	332.31	+3.46%	7.68M
National Grid	863.40	-1.51%	7.37M
BP	495.25	+1.69%	4.54M
Glencore	486.55	-0.50%	3.48M
Shell	2,819.1	+1.39%	1.07M
Rio Tinto PLC	5,547.0	-0.75%	491.82K

Name	Last	Chg. %	Vol.
Hasbro	61.57	+100,000.00%	5.00
Verastem	4.11	+100,000.00%	1.16K
Mondelez	67.50	+100,000.00%	114.00
Ryanair ADR	120.50	+100,000.00%	1.00
MFE MEDIAFOREUROPE NV B	4.092	+238.46%	1.77K
Saipem	2.38	+120.37%	2.24M
Hexatronic Group AB	43.75	+100.69%	1.43K

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	2.91K
Casino Guichard	0.0370	-96.88%	234.18K
ams OSRAM AG	1.38	-93.30%	8.74K
H Lundbeck B	36.64	-78.91%	19.00
BioGaia B	125.20	-75.71%	152.00
Tomra Systems	137.60	-60.43%	6.38K
JD.com Inc Adr	29.37	-59.21%	3.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

IAG

Banco de Sabadell

Santander

Berkeley Energy

Caixabank

Telefonica

Unicaja Banco

OHL

Iberdrola

BBVA

Sacyr

Grifols

Repsol

Bankinter

Mapfre

Audax Renovables

Enagas

Inditex

Cellnex Telecom

Solaria

Atresmedia

ArcelorMittal

Oryzon Genomics

Faes Farma

Gestamp Automocion

Applus Services SA

Tecnicas Reunidas

Endesa

Acerinox

Inmobiliaria Colonial

ENCE

Corporacion Acciona Energias Renovables

Naturgy Energy

Ferrovial

Amadeus

Almirall

Fluidra

ACS

Redeia Corporacion

Merlin Properties SA

Indra A

Melia Hotels

Grifols Pref

Logista

Puig Brands

Acciona

Aena

Laborat.Rovi

Viscofan

Vidrala