Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,015.50 | 20,089.00 | 19,927.00 | -0.30% | 20,015.50-0.30% | 01/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,874.80 | +0.24% | 191.21K | 1,874.80+0.24% | 12:06:51 | |
S250 Source FTSE 250 UCITS | 16,492.60 | +0.14% | 48.94K | 16,492.60+0.14% | 11:29:06 | |
HMCX HSBC FTSE 250 UCITS | 1,875.20 | +0.19% | 8.6K | 1,875.20+0.19% | 11:35:50 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,886.90 | 0.00% | 0 | 1,886.900.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 105.00 | 104.80 | 105.40 | 104.60 | +0.19% | 15.98M | 105.00+0.19% | 12:12:16 | |
DARK Darktrace PLC | 601.80 | 602.00 | 602.60 | 599.60 | -0.03% | 2.32M | 601.80-0.03% | 12:11:32 | |
AGRP Assura PLC | 41.33 | 40.90 | 42.08 | 41.20 | +1.05% | 5.32M | 41.33+1.05% | 12:12:07 | |
TRIG The Renewables Infrastructure Group Ltd | 99.01 | 99.30 | 100.20 | 98.60 | -0.29% | 1.64M | 99.01-0.29% | 12:12:06 | |
IBST Ibstock PLC | 150.60 | 147.40 | 150.60 | 146.23 | +2.17% | 1.35M | 150.60+2.17% | 12:08:24 |
Name | Price |
---|---|
TRST Trustpilot Group | 194.00+6.60+3.52% |
FSGF Foresight Group Holdings | 456.00+16.00+3.64% |
RHIM RHI Magnesita | 3,655.00+40.0+1.11% |
CKN Clarkson | 3,980.00+60.0+1.53% |
MONY Moneysupermarket.Com | 224.80+6.40+2.93% |
Name | Price |
---|---|
HSX Hiscox | 1,167.00-50.00-4.11% |
INCH Inchcape | 773.50-21.00-2.64% |
ITH Ithaca Energy | 113.00-5.40-4.56% |
GCPI GCP Infrastructure | 74.20-2.10-2.75% |
HTG Hunting | 343.72-6.78-1.93% |