Most Active - Germany Stocks

Get the latest Germany stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Deutsche Bank AG derived	14.878	15.320	14.808	-2.63%	3.27M	xx.xx	13:45:13
Deutsche Telekom AG derived	22.535	22.750	22.415	-0.33%	2.72M	xx.xx	13:41:41
Commerzbank derived	14.815	15.385	14.773	-3.45%	2.45M	xx.xx	13:41:52
Lufthansa derived	6.193	6.233	6.170	-0.61%	2.41M	xx.xx	13:42:14
Covestro derived	51.920	52.520	48.490	+7.05%	2.37M	xx.xx	13:39:49
Thyssenkrupp AG derived	4.210	4.288	4.200	-1.34%	1.78M	xx.xx	12:56:36
Tui derived	7.127	7.303	7.060	+0.38%	1.44M	xx.xx	12:48:51
Mercedes Benz Group derived	65.260	65.870	65.015	-0.40%	1.05M	xx.xx	13:34:55
E.ON SE derived	12.242	12.400	12.217	-0.59%	998.12K	xx.xx	13:32:09
Bayer derived	27.16	27.55	27.07	-1.16%	842.19K	xx.xx	13:42:42
Siemens Energy AG derived	23.27	23.89	23.23	-0.68%	828.96K	xx.xx	13:42:15
Deutsche Post derived	38.530	39.380	38.385	-1.73%	683.84K	xx.xx	13:42:14
BASF derived	46.315	46.510	46.170	+0.36%	613.76K	xx.xx	13:42:41
Vonovia derived	26.33	26.82	26.21	-1.20%	608.9K	xx.xx	13:32:18
SAP derived	174.775	176.800	174.175	-1.16%	556.28K	xx.xx	13:42:36
RWE AG ST derived	33.500	33.850	33.360	-0.33%	541.83K	xx.xx	13:42:20
Infineon derived	37.465	37.798	37.410	-0.66%	508.74K	xx.xx	13:37:59
Daimler Truck Holding derived	38.06	38.52	37.92	-0.10%	408.08K	xx.xx	13:32:47
Zalando SE derived	23.01	23.57	22.85	-1.16%	388.37K	xx.xx	13:32:15
Porsche derived	48.725	49.670	48.555	-1.70%	386.39K	xx.xx	13:42:14
NVIDIA	113.28	114.22	112.74	+0.16%	370.1K	xx.xx	13:28:01
Delivery Hero derived	28.49	29.54	28.35	+0.14%	334.63K	xx.xx	12:48:00
Allianz derived	257.10	260.65	255.95	-0.89%	302.18K	xx.xx	13:42:41
NVIDIA	113.28	113.86	112.76	-0.82%	293.12K	xx.xx	13:27:56
Hugo Boss AG derived	46.880	46.955	46.195	-0.28%	268.13K	xx.xx	13:44:16
Siemens AG derived	173.03	175.48	172.65	-0.81%	254.97K	xx.xx	13:35:52
Aixtron derived	21.715	23.015	21.660	-3.49%	217.63K	xx.xx	13:04:21
Rheinmetall AG derived	522.100	533.700	518.700	-1.75%	216.68K	xx.xx	13:42:24
BMW ST derived	90.880	91.370	90.460	-0.46%	202.91K	xx.xx	13:42:35
Brenntag AG derived	66.080	66.990	64.920	+1.54%	197.8K	xx.xx	13:35:02
Volkswagen VZO derived	111.03	112.35	110.93	-1.17%	193.13K	xx.xx	13:42:08
Qiagen derived	41.203	41.688	41.110	-0.66%	187.82K	xx.xx	13:40:12
Dr Ing hc F Porsche Prf derived	73.28	73.69	72.92	-0.35%	176.69K	xx.xx	13:42:17
Adidas derived	226.55	230.40	224.35	-1.37%	151.22K	xx.xx	13:42:43
Covestro	51.78	52.50	48.31	+6.78%	119.63K	xx.xx	13:00:00
Munich Re Group derived	460.35	468.00	457.80	-0.03%	110.8K	xx.xx	13:39:20
Airbus Group	148.72	150.58	148.14	-0.40%	103.29K	xx.xx	13:17:27
Heidelbergcement derived	95.480	96.240	95.020	-0.21%	99.55K	xx.xx	13:35:22
Bertelsmann	265.000	269.500	262.100	-0.04%	77.38K	xx.xx	13:30:19
Merck derived	171.30	172.75	171.15	-0.35%	69.78K	xx.xx	13:44:40
Henkel VZO derived	84.80	85.33	84.40	-0.14%	69.2K	xx.xx	13:39:33
Beiersdorf AG derived	143.350	144.475	142.850	-0.55%	54.92K	xx.xx	13:31:56
Deutsche Boerse derived	185.400	187.275	185.075	-0.38%	54.1K	xx.xx	13:32:05
Apple	179.70	180.10	177.90	+0.29%	49.63K	xx.xx	13:21:55
Apple	179.74	180.10	178.16	-1.23%	45.48K	xx.xx	13:24:20
Allianz	256.60	260.70	255.80	-1.19%	40.26K	xx.xx	13:11:22
MTU Aero derived	232.25	235.85	231.60	-0.49%	33.4K	xx.xx	13:45:07
Hannover Rueckversicherung SE derived	232.40	235.05	231.35	-0.17%	30.2K	xx.xx	13:45:03
Rheinmetall AG	523.00	533.80	519.60	-1.47%	27.16K	xx.xx	13:08:47
Munich Re Group	459.20	467.80	457.90	-0.54%	13.95K	xx.xx	13:00:30

Markets

FTSE 100

8,145.96

-82.52

-1.00%

DAX

18,379.15

-109.18

-0.59%

Euro Stoxx 50

4,970.65

-45.83

-0.91%

S&P 500

5,360.79

+13.80

+0.26%

Nikkei 225

39,128.50

+74.00

+0.19%

Dow Jones

38,868.04

+69.05

+0.18%

FTSE 100 Futures

8,152.50

-82.0

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	462.13	-2.87%	11.04M
BP	467.00	-0.82%	7.53M
HSBC	678.70	-2.15%	7.26M
Shell	2,742.0	-0.56%	5.15M
Compass	2,197.00	-0.45%	2.78M
Rio Tinto PLC	5,234.0	-2.30%	1.01M
AstraZeneca	12,344.0	-2.03%	384.60K

Name	Last	Chg. %	Vol.
Adobe	457.67	+100,000.00%	8.00
ASML ADR	1,043.99	+100,000.00%	9.00
Ryanair ADR	119.00	+100,000.00%	44.00
2U Inc	0.26	+100,000.00%	2.50K
Cognizant A	67.25	+100,000.00%	8.00
Biogen	227.56	+100,000.00%	110.00
Autodesk	220.00	+100,000.00%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	159.00
Casino Guichard	0.0380	-96.79%	131.10K
ams OSRAM AG	1.40	-93.20%	1.93M
H Lundbeck B	37.34	-78.51%	212.97K
Kinnevik AB	101.00	-77.05%	169.00
BioGaia B	125.50	-75.65%	572.00
Tomra Systems	136.60	-60.72%	9.47K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Deutsche Telekom AG

Commerzbank

Lufthansa

Covestro

Thyssenkrupp AG

Tui

Mercedes Benz Group

E.ON SE

Bayer

Siemens Energy AG

Deutsche Post

BASF

Vonovia

SAP

RWE AG ST

Infineon

Daimler Truck Holding

Zalando SE

Porsche

NVIDIA

Delivery Hero

Allianz

NVIDIA

Hugo Boss AG

Siemens AG

Aixtron

Rheinmetall AG

BMW ST

Brenntag AG

Volkswagen VZO

Qiagen

Dr Ing hc F Porsche Prf

Adidas

Covestro

Munich Re Group

Airbus Group

Heidelbergcement

Bertelsmann

Merck

Henkel VZO

Beiersdorf AG

Deutsche Boerse

Apple

Apple

Allianz

MTU Aero

Hannover Rueckversicherung SE

Rheinmetall AG

Munich Re Group