Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.70 | 35.00 | 33.05 | +5.15% | 6.99M | xx.xx | ||
5.49 | 5.52 | 5.30 | +1.86% | 5.61M | xx.xx | ||
77.50 | 77.60 | 76.10 | -0.13% | 4.85M | xx.xx | ||
18.04 | 18.08 | 17.76 | +1.01% | 4.77M | xx.xx | ||
18.16 | 18.16 | 17.78 | +1.68% | 4.32M | xx.xx | ||
29.15 | 29.40 | 29.05 | -0.34% | 4M | xx.xx | ||
31.10 | 31.30 | 30.30 | +1.14% | 3.96M | xx.xx | ||
36.60 | 36.75 | 36.10 | +0.55% | 3.76M | xx.xx | ||
30.30 | 30.65 | 29.85 | -0.33% | 2.97M | xx.xx | ||
25.35 | 25.70 | 24.40 | +4.15% | 2.78M | xx.xx | ||
9.10 | 9.10 | 8.63 | +5.69% | 2.56M | xx.xx | ||
46.45 | 46.90 | 46.10 | -0.96% | 2.18M | xx.xx | ||
15.08 | 15.18 | 14.70 | +2.03% | 2.07M | xx.xx | ||
23.46 | 23.94 | 23.44 | -1.43% | 1.99M | xx.xx | ||
13.00 | 13.04 | 12.86 | +1.09% | 1.86M | xx.xx | ||
38.65 | 39.00 | 37.00 | +3.48% | 1.57M | xx.xx | ||
12.60 | 12.74 | 12.42 | +1.12% | 1.55M | xx.xx | ||
75.60 | 75.90 | 74.90 | +0.67% | 1.43M | xx.xx | ||
20.26 | 20.46 | 19.74 | +2.84% | 1.4M | xx.xx | ||
20.74 | 20.88 | 20.00 | +3.70% | 1.18M | xx.xx | ||
33.85 | 34.30 | 33.00 | +3.36% | 1.09M | xx.xx | ||
49.00 | 49.95 | 48.90 | +0.51% | 1.05M | xx.xx | ||
32.75 | 32.80 | 32.10 | +1.39% | 1.03M | xx.xx | ||
16.94 | 17.02 | 16.88 | +0.12% | 1.02M | xx.xx | ||
24.16 | 24.48 | 24.06 | -0.82% | 1M | xx.xx | ||
26.25 | 26.70 | 25.45 | +0.57% | 783.16K | xx.xx | ||
32.70 | 33.50 | 32.20 | -2.10% | 659.2K | xx.xx | ||
52.70 | 52.80 | 51.60 | +0.76% | 626.6K | xx.xx | ||
39.55 | 39.65 | 38.80 | +0.76% | 620.95K | xx.xx | ||
37.00 | 38.55 | 36.90 | -3.90% | 592.02K | xx.xx | ||
50.90 | 51.40 | 50.30 | +0.59% | 587.72K | xx.xx | ||
36.55 | 36.65 | 35.90 | +1.81% | 532.21K | xx.xx | ||
108.80 | 110.40 | 107.60 | -0.18% | 450.72K | xx.xx | ||
43.35 | 43.35 | 42.50 | +1.29% | 445.62K | xx.xx | ||
60.00 | 61.10 | 59.80 | -0.99% | 437.86K | xx.xx | ||
257.40 | 265.20 | 256.20 | -1.53% | 426.42K | xx.xx | ||
152.60 | 154.20 | 146.40 | +2.97% | 411.42K | xx.xx | ||
108.20 | 108.60 | 107.40 | +0.19% | 394.63K | xx.xx | ||
447.80 | 461.40 | 442.20 | -1.93% | 381.4K | xx.xx | ||
59.10 | 59.70 | 58.30 | -0.51% | 379.91K | xx.xx | ||
132.20 | 133.00 | 130.80 | -0.60% | 298.1K | xx.xx | ||
113.400 | 115.000 | 112.000 | -0.53% | 249.24K | xx.xx | ||
96.60 | 98.00 | 94.90 | -0.51% | 214.43K | xx.xx | ||
276.00 | 281.20 | 275.00 | -1.57% | 212.47K | xx.xx | ||
139.20 | 140.00 | 137.00 | +0.43% | 194.6K | xx.xx | ||
278.60 | 278.60 | 274.60 | +1.38% | 192.7K | xx.xx | ||
181.00 | 182.40 | 173.40 | +3.43% | 117.64K | xx.xx | ||
206.20 | 207.00 | 198.80 | +3.72% | 103.62K | xx.xx | ||
230.20 | 230.20 | 221.00 | +1.14% | 91.81K | xx.xx | ||
821.00 | 831.60 | 800.20 | +0.37% | 71.02K | xx.xx |