Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.56 | 4.70 | 4.51 | -1.72% | 45.9M | xx.xx | ||
4.00 | 4.65 | 3.67 | -12.28% | 20.55M | xx.xx | ||
4.050 | 4.340 | 3.940 | -4.71% | 16.78M | xx.xx | ||
22.15 | 23.09 | 21.84 | -1.64% | 13.75M | xx.xx | ||
87.90 | 91.30 | 86.70 | -0.99% | 9.96M | xx.xx | ||
37.00 | 39.19 | 36.51 | -2.55% | 5.94M | xx.xx | ||
118.78 | 123.00 | 118.70 | -2.01% | 5.62M | xx.xx | ||
37.72 | 40.39 | 37.50 | -4.36% | 5.59M | xx.xx | ||
8.88 | 9.60 | 8.80 | -3.69% | 4.99M | xx.xx | ||
12.05 | 12.61 | 12.05 | -8.50% | 4.14M | xx.xx | ||
12.10 | 12.80 | 12.10 | -3.51% | 3.99M | xx.xx | ||
111.60 | 113.67 | 109.73 | -0.73% | 3.84M | xx.xx | ||
22.85 | 23.83 | 22.60 | -2.35% | 3.83M | xx.xx | ||
23.95 | 25.02 | 23.81 | -1.88% | 3.79M | xx.xx | ||
57.90 | 60.00 | 57.03 | -1.30% | 3.62M | xx.xx | ||
130.56 | 136.60 | 127.50 | -2.44% | 3.62M | xx.xx | ||
74.50 | 76.40 | 73.30 | -0.88% | 3.11M | xx.xx | ||
92.40 | 97.00 | 91.60 | -0.46% | 2.29M | xx.xx | ||
34.50 | 36.35 | 33.75 | -2.35% | 2.24M | xx.xx | ||
29.49 | 32.50 | 29.31 | -6.56% | 2.14M | xx.xx | ||
801.50 | 834.90 | 795.00 | -1.32% | 1.87M | xx.xx | ||
30.46 | 31.00 | 29.25 | +3.96% | 1.82M | xx.xx | ||
72.00 | 73.00 | 70.77 | +2.03% | 1.64M | xx.xx | ||
179.00 | 183.21 | 177.90 | +0.84% | 1.6M | xx.xx | ||
62.74 | 65.10 | 62.01 | -2.03% | 1.55M | xx.xx | ||
42.15 | 42.75 | 41.50 | -0.96% | 1.5M | xx.xx | ||
138.14 | 140.00 | 136.50 | +0.03% | 1.24M | xx.xx | ||
162.05 | 168.50 | 160.99 | -1.23% | 1.22M | xx.xx | ||
153.50 | 160.50 | 150.01 | -2.01% | 1.07M | xx.xx | ||
68.00 | 69.37 | 66.90 | -0.06% | 1.05M | xx.xx | ||
222.00 | 229.00 | 219.50 | -2.11% | 1.04M | xx.xx | ||
264.97 | 273.00 | 264.10 | +0.41% | 977.92K | xx.xx | ||
61.00 | 62.38 | 60.75 | -1.29% | 969.92K | xx.xx | ||
53.72 | 55.12 | 53.51 | -1.43% | 946.18K | xx.xx | ||
180.00 | 184.00 | 179.30 | -0.52% | 762.43K | xx.xx | ||
83.50 | 87.10 | 82.95 | -1.70% | 700.99K | xx.xx | ||
156.99 | 158.50 | 156.11 | -0.22% | 666.71K | xx.xx | ||
105.33 | 107.25 | 104.50 | -0.14% | 619.88K | xx.xx | ||
108.25 | 108.50 | 105.50 | +2.39% | 484.45K | xx.xx | ||
296.01 | 304.00 | 294.30 | +0.66% | 454.19K | xx.xx | ||
348.00 | 359.00 | 347.01 | -1.65% | 418.15K | xx.xx | ||
319.00 | 325.99 | 316.01 | -1.56% | 403.64K | xx.xx | ||
218.50 | 219.49 | 217.00 | +1.22% | 403.02K | xx.xx | ||
136.20 | 138.50 | 135.00 | -0.73% | 367.3K | xx.xx | ||
459.95 | 474.78 | 459.00 | -2.20% | 321.17K | xx.xx | ||
263.00 | 269.80 | 262.30 | +0.02% | 259.34K | xx.xx | ||
895.50 | 914.00 | 890.00 | -0.75% | 246.91K | xx.xx | ||
425.50 | 441.90 | 422.50 | -2.82% | 225.13K | xx.xx | ||
651.50 | 668.00 | 645.00 | -1.22% | 115.31K | xx.xx | ||
2,530.00 | 2,628.89 | 2,526.01 | -2.56% | 70.24K | xx.xx |