Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12,950 | 14,570 | 11,580 | +4.86% | 43.98M | xx.xx | ||
6,590 | 6,790 | 5,370 | +26.00% | 31.48M | xx.xx | ||
5,650 | 6,390 | 5,530 | +0.53% | 25.36M | xx.xx | ||
6,530 | 7,480 | 6,220 | -4.67% | 19.3M | xx.xx | ||
5,270 | 5,950 | 4,745 | +13.33% | 17.15M | xx.xx | ||
7,020 | 7,020 | 5,410 | +30.00% | 16.74M | xx.xx | ||
75,200 | 76,000 | 75,100 | -0.66% | 16.65M | xx.xx | ||
9,390 | 10,510 | 8,800 | +5.51% | 14.73M | xx.xx | ||
11,550 | 12,280 | 10,390 | +11.38% | 12.91M | xx.xx | ||
22,550 | 24,700 | 20,300 | +10.81% | 8.67M | xx.xx | ||
11,320 | 13,150 | 10,150 | +10.65% | 8.46M | xx.xx | ||
19,160 | 19,920 | 19,050 | -1.49% | 7.63M | xx.xx | ||
18,620 | 19,470 | 18,140 | -3.02% | 7.22M | xx.xx | ||
20,750 | 22,700 | 20,200 | -13.36% | 5.44M | xx.xx | ||
53,700 | 55,300 | 46,950 | +14.13% | 5.34M | xx.xx | ||
40,500 | 43,700 | 38,050 | +6.16% | 5.21M | xx.xx | ||
155,800 | 160,000 | 126,600 | +26.56% | 4.02M | xx.xx | ||
32,350 | 32,600 | 30,050 | +8.74% | 3.99M | xx.xx | ||
31,100 | 31,600 | 26,750 | +15.83% | 3.44M | xx.xx | ||
131,800.00 | 136,700.00 | 128,000.00 | +3.78% | 3.21M | xx.xx | ||
29,100.00 | 31,150.00 | 29,050.00 | -5.67% | 3.21M | xx.xx | ||
212,500 | 215,000 | 206,000 | +2.16% | 3M | xx.xx | ||
283,500 | 285,500 | 250,500 | +12.06% | 2.96M | xx.xx | ||
141,500 | 149,800 | 121,300 | +17.62% | 2.6M | xx.xx | ||
55,500 | 58,800 | 53,100 | +10.34% | 2.43M | xx.xx | ||
72,200 | 75,600 | 66,000 | +2.27% | 2.14M | xx.xx | ||
80,600.00 | 81,300.00 | 76,000.00 | +5.77% | 1.97M | xx.xx | ||
44,950 | 49,750 | 42,000 | +7.41% | 1.96M | xx.xx | ||
78,900 | 83,000 | 75,500 | +2.87% | 1.57M | xx.xx | ||
103,100 | 106,300 | 102,500 | -0.58% | 1.38M | xx.xx | ||
98,200 | 101,200 | 98,100 | -2.39% | 1.22M | xx.xx | ||
122,000 | 123,200 | 121,300 | +0.49% | 1.21M | xx.xx | ||
123,500 | 130,900 | 118,600 | +1.65% | 1.06M | xx.xx | ||
271,000 | 273,500 | 267,500 | +1.31% | 963.91K | xx.xx | ||
166,300 | 172,800 | 162,700 | -2.00% | 896.14K | xx.xx | ||
242,000 | 262,500 | 222,500 | +13.62% | 886.14K | xx.xx | ||
159,300 | 162,000 | 158,500 | -0.44% | 863.45K | xx.xx | ||
181,400 | 195,700 | 181,200 | -3.82% | 810.27K | xx.xx | ||
192,600 | 195,000 | 188,700 | +1.64% | 773.99K | xx.xx | ||
286,000 | 294,000 | 275,000 | +4.00% | 698.21K | xx.xx | ||
213,500 | 221,500 | 211,500 | -0.93% | 617.86K | xx.xx | ||
170,200 | 171,500 | 170,000 | -0.29% | 603.94K | xx.xx | ||
362,000.00 | 378,000.00 | 335,500.00 | +8.06% | 504.29K | xx.xx | ||
229,500 | 237,000 | 220,000 | -5.56% | 484.17K | xx.xx | ||
194,800 | 199,500 | 188,300 | +0.05% | 480.54K | xx.xx | ||
272,500 | 287,000 | 272,500 | -4.22% | 458.73K | xx.xx | ||
380,000 | 385,000 | 376,500 | +0.80% | 341.64K | xx.xx | ||
392,500 | 401,500 | 388,500 | -0.13% | 334.69K | xx.xx | ||
375,000 | 379,500 | 366,000 | +1.21% | 277.16K | xx.xx | ||
590,000 | 635,000 | 582,000 | -4.68% | 168.29K | xx.xx |