Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1600 | 2.1700 | 2.0400 | +2.71% | 4.34M | xx.xx | |
Alpha Bankderived | 1.623 | 1.630 | 1.549 | +0.19% | 3.74M | xx.xx | |
Piraeus Bankderived | 3.83 | 3.83 | 3.73 | +0.52% | 2.59M | xx.xx | |
National Bank of Greecederived | 8.330 | 8.330 | 8.100 | +0.80% | 1.42M | xx.xx | |
1.1400 | 1.1560 | 1.1340 | -1.55% | 562.64K | xx.xx | ||
0.40 | 0.42 | 0.40 | -4.76% | 467.45K | xx.xx | ||
Public Powerderived | 11.10 | 11.21 | 10.90 | +0.27% | 345.22K | xx.xx | |
OPAP SAderived | 14.920 | 15.030 | 14.630 | +0.13% | 315.96K | xx.xx | |
2.435 | 2.475 | 2.430 | -1.62% | 274.43K | xx.xx | ||
Hellenic Telecderived | 13.71 | 13.92 | 13.55 | -0.36% | 244.48K | xx.xx | |
8.42 | 8.44 | 8.31 | -0.59% | 225.89K | xx.xx | ||
18.85 | 19.00 | 18.68 | +0.96% | 188.75K | xx.xx | ||
2.160 | 2.175 | 2.145 | -0.69% | 172.08K | xx.xx | ||
16.74 | 17.00 | 16.64 | +0.60% | 146.75K | xx.xx | ||
Motor Oilderived | 25.70 | 26.10 | 25.66 | -1.61% | 126.18K | xx.xx | |
8.20 | 8.21 | 8.17 | +0.24% | 122.5K | xx.xx | ||
4.590 | 4.590 | 4.265 | +7.75% | 118.07K | xx.xx | ||
Mytilineosderived | 36.54 | 37.10 | 36.42 | -1.14% | 117.28K | xx.xx | |
11.88 | 12.12 | 11.70 | +0.51% | 114.38K | xx.xx | ||
0.93 | 0.93 | 0.92 | +0.76% | 99.53K | xx.xx | ||
9.200 | 9.290 | 9.110 | -0.97% | 97.6K | xx.xx | ||
1.880 | 1.888 | 1.850 | -0.42% | 92.63K | xx.xx | ||
6.22 | 6.27 | 6.11 | -0.16% | 89.91K | xx.xx | ||
Jumboderived | 27.000 | 27.320 | 26.640 | -1.60% | 88.81K | xx.xx | |
1.4500 | 1.4660 | 1.4200 | 0.00% | 79.25K | xx.xx | ||
6.70 | 6.71 | 6.60 | +0.30% | 77.58K | xx.xx | ||
5.100 | 5.100 | 4.980 | -0.20% | 64.75K | xx.xx | ||
1.1560 | 1.1720 | 1.1540 | -1.20% | 60.67K | xx.xx | ||
1.3400 | 1.3500 | 1.3150 | -0.74% | 59.57K | xx.xx | ||
1.230 | 1.235 | 1.215 | +0.82% | 49.83K | xx.xx | ||
5.06 | 5.08 | 4.98 | +0.80% | 48.65K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 47.08K | xx.xx | ||
1.970 | 1.990 | 1.960 | -0.51% | 43.64K | xx.xx | ||
5.89 | 5.91 | 5.77 | -0.34% | 38.03K | xx.xx | ||
11.67 | 11.83 | 11.64 | -1.35% | 37.78K | xx.xx | ||
3.68 | 3.69 | 3.45 | +0.27% | 34.12K | xx.xx | ||
4.82 | 4.85 | 4.75 | -0.21% | 33.11K | xx.xx | ||
3.5800 | 3.5950 | 3.5200 | +0.14% | 23.43K | xx.xx | ||
30.60 | 31.05 | 30.40 | -1.45% | 22.35K | xx.xx | ||
5.30 | 5.32 | 5.20 | -0.19% | 17.06K | xx.xx | ||
10.90 | 11.20 | 10.90 | -0.91% | 16.41K | xx.xx | ||
8.32 | 8.44 | 8.28 | -0.95% | 15.06K | xx.xx | ||
11.36 | 11.64 | 11.32 | +0.35% | 15K | xx.xx | ||
4.450 | 4.500 | 4.250 | 0.00% | 14.79K | xx.xx | ||
7.84 | 7.85 | 7.84 | -0.13% | 14.78K | xx.xx | ||
5.94 | 5.94 | 5.78 | +1.19% | 13.25K | xx.xx | ||
12.00 | 12.02 | 12.00 | -0.17% | 11.64K | xx.xx | ||
Coca Cola HBC AGderived | 31.8400 | 32.1400 | 31.5200 | 0.00% | 11.46K | xx.xx | |
13.95 | 14.00 | 13.60 | +0.72% | 5.83K | xx.xx | ||
11.60 | 11.66 | 11.52 | -0.85% | 5.54K | xx.xx |